| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.23▲ | 24.23▲ | 24.23▲ | 24.43▲ | 23.87▲ |
| MA10 | 24.35▲ | 24.37▲ | 24.37▲ | 23.82▲ | N/A |
| MA20 | N/A | N/A | N/A | 23.91▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.370▲ | N/A |
| RSI | N/A | N/A | N/A | 56.539▲ | N/A |
| STOCH | N/A | N/A | N/A | 65.436 | N/A |
| WILL %R | -14.747▲ | N/A | N/A | -9.207▲ | N/A |
| CCI | 53.975 | N/A | N/A | 159.254▲ | N/A |
| ▲ GAP | $SMRF Open Gap Up %2 | Set Alert |
|
Wednesday, April 01, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, January 31, 2018 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 31, 2018 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 25.36 | 25.50 | 25.19 | 25.1902 | 2,943 |
| 09/04/26 | 25.01 | 25.1299 | 24.79 | 24.8165 | 7,507 |
| 08/04/26 | 25.06 | 25.06 | 24.5616 | 24.8217 | 2,066 |
| 07/04/26 | 23.90 | 23.90 | 23.305 | 23.5819 | 8,680 |
| 06/04/26 | 24.00 | 24.00 | 23.72 | 23.7636 | 6,393 |
| 02/04/26 | 22.90 | 25.4999 | 22.90 | 23.8473 | 22,521 |
| 01/04/26 | 23.77 | 24.19 | 23.7056 | 23.7056 | 4,391 |
| 31/03/26 | 22.78 | 23.3005 | 22.71 | 23.3005 | 3,280 |
| 30/03/26 | 23.60 | 23.60 | 22.135 | 22.1532 | 9,021 |
| 27/03/26 | 23.10 | 23.2099 | 23.045 | 23.0507 | 3,262 |
|
|
||||
|
|
||||
|
|