| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.98▲ | 25.98▲ | 25.71▲ | 26.68▲ | 26.21▲ |
| MA10 | N/A | N/A | N/A | 26.41▲ | N/A |
| MA20 | N/A | N/A | N/A | 26.00▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 73.686▲ | N/A |
| STOCH | N/A | N/A | N/A | 87.809▲ | N/A |
| WILL %R | N/A | N/A | N/A | -3.743▲ | N/A |
| CCI | N/A | N/A | N/A | 136.159▲ | N/A |
|
Wednesday, December 24, 2025 12:59 PM
As of 24 Dec 2025, SMOX is trading at a price of 25.68, with a previous close of 25.67. The stock has fluctuated within a day range of 25.61 to 25.68, while its 52-week range spans from 25.06 to 25.76 ...
|
|
Thursday, December 18, 2025 02:17 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, December 17, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 26.82 | 27.11 | 26.795 | 27.0367 | 2,052 |
| 20/01/26 | 26.715 | 26.715 | 26.43 | 26.5197 | 6,189 |
| 16/01/26 | 26.715 | 26.77 | 26.67 | 26.6858 | 3,867 |
| 15/01/26 | 26.805 | 26.8799 | 26.75 | 26.7631 | 5,563 |
| 14/01/26 | 26.305 | 26.3738 | 26.27 | 26.3738 | 3,401 |
| 13/01/26 | 26.31 | 26.35 | 26.28 | 26.3056 | 3,986 |
| 12/01/26 | 26.235 | 26.2899 | 26.21 | 26.277 | 3,626 |
| 09/01/26 | 26.07 | 26.23 | 26.07 | 26.1962 | 4,317 |
| 08/01/26 | 25.90 | 25.9452 | 25.90 | 25.9452 | 2,786 |
| 07/01/26 | 25.9319 | 25.99 | 25.92 | 25.9776 | 5,940 |
|
|
||||
|
|
||||
|
|