Horizon Small/Mid Cap Core Equity ETF (SMOX) Stock Price

26.5894 ▼ -0.5657 (-2.08%)
Open: 26.7087 Vol: 2.31K Day's range: 26.5894 - 26.7087 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.38▼ 27.38▼ 27.38▼ 27.40▼ 27.48▼
MA10 27.13▲ 27.11▲ 27.08▲ 27.58▼ 26.90▼
MA20 26.73▲ 26.61▲ N/A     27.60▼ N/A    
MA50 N/A     N/A     N/A     26.82▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.154▼ N/A    
RSI 63.787▲ 64.336▲ 65.740▲ 38.631▼ N/A    
STOCH 84.731▲ 87.864▲ N/A     50.212     N/A    
WILL %R -46.721     -46.721     -23.361▲ -100.000▼ N/A    
CCI 57.409     58.103     63.552     -256.125▼ N/A    
Latest Filters Detected On SMOX
MA $SMOX Price Crossed Below MA(50) Set Alert
▼ BREAK $SMOX Price Breaks 20 Days Low Set Alert
▼ BREAK $SMOX Price Breaks 10 Days Low Set Alert
Horizon Small/Mid Cap Core Equity ETF News
Horizon Small/Mid Cap Core Equity ETF (SMOX) Historical NOCP
Thursday, December 18, 2025 02:17 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Horizon Small/Mid Cap Core Equity ETF (SMOX) Press Releases
Wednesday, December 17, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Horizon Small/Mid Cap Core Equity ETF
Monday, December 01, 2025 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SMOX historical stock data
date open high low close volume
06/03/26 26.7087 26.7087 26.5894 26.5894 2,310
05/03/26 27.24 27.24 26.921 27.1551 5,052
04/03/26 27.605 27.6555 27.605 27.6555 2,270
03/03/26 27.08 27.6493 27.08 27.5684 2,660
02/03/26 27.63 28.025 27.63 28.025 2,300
27/02/26 27.74 27.7735 27.645 27.7735 4,329
26/02/26 27.86 27.992 27.77 27.992 3,800
25/02/26 27.69 27.89 27.64 27.878 5,212
24/02/26 27.64 27.75 27.60 27.7322 3,122
23/02/26 27.38 27.4799 27.32 27.46 2,950
Quote Details
52wk Low:25.055
52wk High:28.025
Vol:2.31K
Avg Vol(3m):51.2K
1Y Chng:+0.00%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00