Simcoe Mining Resoures Inc (SMOM) Stock Price

26.1694 ▼ -0.0316 (-0.12%)
Open: 26.17 Vol: 9.6K Day's range: 26.1694 - 26.18 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.01▲ 26.01▲ 26.01▲ 26.07▲ 25.84▲
MA10 25.81▲ N/A     N/A     25.87▲ N/A    
MA20 N/A     N/A     N/A     25.81▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     57.900▲ N/A    
STOCH N/A     N/A     N/A     80.419▲ N/A    
WILL %R N/A     N/A     N/A     -4.003▲ N/A    
CCI N/A     N/A     N/A     128.631▲ N/A    
Latest Filters Detected On SMOM
CDL $SMOM Doji Candlestick Pattern Detected Set Alert
Simcoe Mining Resoures Inc News
SMOM historical stock data
date open high low close volume
26/12/25 26.17 26.18 26.1694 26.1694 9,598
24/12/25 26.14 26.201 26.14 26.201 26,900
23/12/25 26.02 26.10 25.97 26.0985 2,918
22/12/25 25.86 26.05 25.86 26.0197 22,631
19/12/25 25.85 25.92 25.8469 25.8469 26,365
18/12/25 25.66 25.75 25.627 25.6909 32,705
17/12/25 25.73 25.74 25.4115 25.4115 5,895
16/12/25 25.65 25.83 25.62 25.771 10,000
15/12/25 25.68 25.822 25.68 25.7613 29,702
12/12/25 25.94 25.94 25.748 25.748 3,029
Quote Details
52wk Low:24.31
52wk High:26.201
Vol:9.6K
Avg Vol(3m):311K
1Y Chng:+0.00%
1M Chng:+3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00