| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.95▲ | 110.95▲ | 110.95▲ | 110.96▲ | 109.77▲ |
| MA10 | 109.78▲ | 109.77▲ | 109.83▲ | 109.83▲ | 107.13▲ |
| MA20 | 109.23▲ | 109.28▲ | 109.33▲ | 110.00▲ | 103.94▲ |
| MA50 | 109.64▲ | 109.30▲ | 108.08▲ | 104.72▲ | 103.37▲ |
| MA100 | 105.55▲ | 105.26▲ | 104.28▲ | 102.93▲ | 103.01▲ |
| MA200 | 103.20▲ | 102.96▲ | 102.46▲ | 103.35▲ | 117.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.300▲ | 0.260▲ | 0.154▲ | -0.086▼ | 1.076▲ |
| RSI | 63.213▲ | 62.014▲ | 61.504▲ | 61.190▲ | 63.804▲ |
| STOCH | 72.945 | 69.172 | 65.997 | 78.245 | 89.598▲ |
| WILL %R | -9.066▲ | -9.066▲ | -9.066▲ | -7.456▲ | -3.376▲ |
| CCI | 129.364▲ | 127.153▲ | 126.916▲ | 137.458▲ | 100.564▲ |
|
Saturday, May 31, 2025 05:48 PM
The U.S. Department of Energy said Friday it terminated 24 awards for clean energy projects totaling $3.7B that were issued under the Biden administration, including to an Exxon Mobil (NYSE:XOM) ...
|
|
Monday, December 23, 2024 09:11 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
|
Thursday, July 18, 2024 03:00 AM
SCOTTSDALE, AZ / ACCESSWIRE / July 18, 2024 / NOHO INC. (OTC PINK:DRNK) NOHO and its operating subsidiaries Smog Armor (https://www.smogarmor.com/) and Monarch Carbon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 111.67 | 111.67 | 111.67 | 111.67 | 398 |
| 13/06/25 | 109.92 | 110.41 | 109.92 | 110.41 | 1,100 |
| 12/06/25 | 111.78 | 111.78 | 111.35 | 111.35 | 600 |
| 11/06/25 | 112.01 | 112.01 | 111.86 | 111.86 | 800 |
| 09/06/25 | 108.63 | 109.49 | 108.63 | 109.49 | 1,871 |
| 06/06/25 | 108.53 | 108.72 | 108.36 | 108.58 | 3,000 |
| 05/06/25 | 109.27 | 109.48 | 107.83 | 107.87 | 1,700 |
| 04/06/25 | 109.88 | 109.88 | 109.57 | 109.57 | 1,000 |
| 03/06/25 | 108.27 | 109.4281 | 108.27 | 109.4281 | 1,341 |
| 02/06/25 | 108.01 | 108.11 | 107.45 | 108.107 | 2,321 |
|
|
||||
|
|
||||
|
|