| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.83▲ | 100.74▲ | 100.74▲ | 102.69▼ | 99.40▲ |
| MA10 | 99.71▲ | 98.61▲ | 98.61▲ | 100.41▲ | 100.74▲ |
| MA20 | 97.64▲ | 97.67▲ | 97.67▲ | 98.61▲ | 100.54▲ |
| MA50 | 101.21▲ | 101.04▲ | 100.78▲ | 100.74▲ | 102.11▲ |
| MA100 | 101.05▲ | 100.73▲ | 100.29▲ | 100.64▲ | 103.95▼ |
| MA200 | 100.92▲ | 101.64▲ | 101.73▲ | 102.23▲ | 118.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.113▲ | 1.118▲ | 1.105▲ | 0.775▲ | 0.151▲ |
| RSI | 59.356▲ | 59.123▲ | 59.131▲ | 55.771▲ | 52.451▲ |
| STOCH | 94.367▲ | 92.626▲ | 92.626▲ | 93.141▲ | 54.551 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.864▲ | -20.310▲ |
| CCI | 103.719▲ | 111.364▲ | 111.364▲ | 97.889 | 75.389 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 102.47 | 103.35 | 102.44 | 102.44 | 1,000 |
| 30/04/25 | 101.41 | 102.65 | 101.40 | 102.65 | 2,100 |
| 28/04/25 | 102.70 | 103.77 | 102.70 | 103.77 | 2,300 |
| 25/04/25 | 101.21 | 103.23 | 101.21 | 103.23 | 4,600 |
| 24/04/25 | 100.47 | 101.38 | 100.47 | 101.34 | 1,900 |
| 23/04/25 | 100.87 | 100.87 | 100.0283 | 100.0283 | 519 |
| 22/04/25 | 97.11 | 99.65 | 97.11 | 99.25 | 17,500 |
| 21/04/25 | 96.77 | 96.77 | 95.69 | 96.76 | 4,400 |
| 17/04/25 | 97.78 | 98.50 | 97.59 | 97.84 | 2,800 |
| 16/04/25 | 97.50 | 97.50 | 96.71 | 96.78 | 1,200 |
|
|
||||
|
|
||||
|
|