| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.54▼ | 124.54▼ | 124.54▼ | 124.80▲ | 121.33▲ |
| MA10 | 123.53▲ | 123.22▲ | 123.22▲ | 123.80▲ | 119.26▲ |
| MA20 | 120.76▲ | 120.61▲ | 120.61▲ | 121.10▲ | 115.05▲ |
| MA50 | 119.02▲ | 118.20▲ | 118.04▲ | 118.46▲ | 106.91▲ |
| MA100 | 114.47▲ | 113.91▲ | 113.67▲ | 114.06▲ | 104.05▲ |
| MA200 | 109.12▲ | 107.93▲ | 107.21▲ | 107.35▲ | 114.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.378▲ | 0.379▲ | 0.371▲ | 0.313▲ | 0.829▲ |
| RSI | 71.213▲ | 70.771▲ | 70.768▲ | 71.922▲ | 67.312▲ |
| STOCH | 97.203▲ | 97.309▲ | 97.309▲ | 93.251▲ | 86.004▲ |
| WILL %R | -5.651▲ | -5.545▲ | -5.545▲ | -2.915▲ | -1.318▲ |
| CCI | 76.132 | 71.662 | 71.662 | 83.220 | 156.688▲ |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Monday, September 01, 2025 02:45 PM
Jay Leno’s star power wasn’t enough to persuade a California legislative committee to pass a measure to allow owners of classic cars like him to be exempted from the state’s rigorous smog-check ...
|
|
Monday, September 01, 2025 06:15 AM
SACRAMENTO, Callif. (KABC) -- Comedian Jay Leno's push to relax smog rules for classic cars has fallen short. The former "The Tonight Show" host's star power wasn't enough to convince a California ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 125.03 | 125.37 | 124.63 | 125.37 | 1,300 |
| 24/09/25 | 124.48 | 124.61 | 124.46 | 124.59 | 1,000 |
| 23/09/25 | 125.42 | 125.60 | 124.56 | 124.58 | 2,100 |
| 22/09/25 | 124.55 | 124.91 | 124.52 | 124.91 | 1,600 |
| 19/09/25 | 124.18 | 124.54 | 124.04 | 124.54 | 2,700 |
| 18/09/25 | 122.96 | 124.41 | 122.96 | 124.25 | 4,200 |
| 17/09/25 | 123.96 | 124.11 | 123.14 | 124.04 | 5,200 |
| 16/09/25 | 122.19 | 123.30 | 122.19 | 123.2309 | 2,282 |
| 15/09/25 | 121.89 | 122.32 | 121.55 | 122.11 | 3,000 |
| 12/09/25 | 119.70 | 120.37 | 119.34 | 120.36 | 4,400 |
|
|
||||
|
|
||||
|
|