VanEck Vectors Low Carbon Energy ETF (SMOG) Stock Price

133.54 ▼ -4.60 (-3.33%)
Open: 133.54 Vol: 0 Day's range: 133.54 - 133.54 Mar 26, 15:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.49▼ 135.49▼ 135.49▼ 135.09▼ 135.41▼
MA10 135.91▼ 135.91▼ 135.91▼ 136.25▼ 137.55▼
MA20 138.42▼ 138.37▼ 138.37▼ 136.81▼ 134.93▼
MA50 137.18▼ 136.78▼ 136.78▼ 138.31▼ 124.03▲
MA100 135.14▼ 134.59▼ 134.41▼ 135.46▼ 113.06▲
MA200 126.01▲ 124.27▲ 123.70▲ 127.55▲ 113.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.676▼ -0.687▼ -0.687▼ -0.230▼ -1.223▼
RSI 39.964▼ 40.455▼ 40.460▼ 43.299▼ 52.458▲
STOCH 20.104     20.104     20.104     40.990     38.734    
WILL %R -95.899▼ -95.899▼ -95.899▼ -83.207▼ -73.783    
CCI -85.125     -85.125     -85.125     -168.054▼ -27.827    
Latest Filters Detected On SMOG
RSI $SMOG RSI(14) Crossed Below 50 Set Alert
MA $SMOG Price Crossed Below MA(13) Set Alert
MA $SMOG Price Crossed Below MA(7) Set Alert
▼ GAP $SMOG Open Gap Down %3 Set Alert
▼ GAP $SMOG Open Gap Down %2 Set Alert
CDL $SMOG Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Low Carbon Energy ETF News
SMOG historical stock data
date open high low close volume
26/03/26 133.54 133.54 133.54 133.54 762
25/03/26 137.22 138.43 137.22 138.14 800
24/03/26 135.23 136.375 135.23 136.025 917
23/03/26 137.11 137.11 134.77 135.394 1,972
20/03/26 137.33 137.33 132.34 132.34 600
19/03/26 135.64 137.3479 135.64 137.3479 799
18/03/26 136.09 136.09 136.09 136.09 200
17/03/26 139.24 139.486 139.24 139.486 727
16/03/26 138.4611 138.4611 138.4611 138.4611 385
13/03/26 138.56 138.56 135.6838 135.6838 909
Quote Details
52wk Low:89.06
52wk High:144.91
Vol:0
Avg Vol(3m):21.1K
1Y Chng:+38.13%
1M Chng:-4.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00