| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.23▲ | 138.63▲ | 138.63▲ | 138.01▲ | 136.42▲ |
| MA10 | 138.29▲ | 137.79▲ | 137.79▲ | 138.85▲ | 134.59▲ |
| MA20 | 138.58▲ | 138.49▲ | 138.49▲ | 136.66▲ | 132.76▲ |
| MA50 | 135.07▲ | 134.61▲ | 134.68▲ | 133.93▲ | 118.91▲ |
| MA100 | 133.56▲ | 131.95▲ | 131.54▲ | 132.26▲ | 110.14▲ |
| MA200 | 123.67▲ | 121.69▲ | 120.49▲ | 122.23▲ | 113.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.099▼ | -0.099▼ | -0.021▼ | -0.096▼ |
| RSI | 63.709▲ | 63.468▲ | 63.406▲ | 58.943▲ | 69.687▲ |
| STOCH | 88.631▲ | 53.203 | 53.203 | 38.442 | 74.889 |
| WILL %R | -3.367▲ | -42.369 | -42.369 | -23.243▲ | -12.960▲ |
| CCI | 93.251 | 55.212 | 55.212 | 58.625 | 149.581▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 139.66 | 139.67 | 138.39 | 139.67 | 800 |
| 05/02/26 | 137.47 | 137.47 | 136.23 | 136.23 | 500 |
| 04/02/26 | 138.16 | 138.59 | 138.16 | 138.33 | 1,200 |
| 03/02/26 | 138.74 | 138.885 | 137.675 | 138.885 | 1,742 |
| 02/02/26 | 137.03 | 137.06 | 136.78 | 136.92 | 5,316 |
| 30/01/26 | 138.29 | 138.29 | 138.29 | 138.29 | 1,100 |
| 29/01/26 | 140.25 | 140.30 | 138.68 | 140.30 | 1,500 |
| 28/01/26 | 141.71 | 141.82 | 141.71 | 141.82 | 700 |
| 27/01/26 | 139.14 | 139.93 | 139.14 | 139.93 | 600 |
| 26/01/26 | 138.02 | 138.73 | 138.02 | 138.17 | 1,800 |
|
|
||||
|
|
||||
|
|