| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.22▲ | 131.22▲ | 131.22▲ | 131.76▼ | 132.82▼ |
| MA10 | 131.50▲ | 131.50▲ | 131.50▲ | 132.09▼ | 132.76▼ |
| MA20 | 131.50▲ | 132.22▼ | 132.61▼ | 132.40▼ | 128.07▲ |
| MA50 | 132.95▼ | 132.49▼ | 132.16▼ | 132.77▼ | 114.67▲ |
| MA100 | 127.18▲ | 125.54▲ | 124.82▲ | 127.31▲ | 107.78▲ |
| MA200 | 118.20▲ | 115.68▲ | 114.90▲ | 117.19▲ | 113.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.145▼ | -0.214▼ | -0.159▼ | -0.471▼ |
| RSI | 47.824▼ | 48.206▼ | 48.218▼ | 48.385▼ | 59.837▲ |
| STOCH | 47.951 | 50.513 | 50.513 | 35.615 | 49.318 |
| WILL %R | -28.826 | -28.826 | -28.826 | -61.910 | -50.103 |
| CCI | 20.716 | 24.267 | 24.171 | -58.763 | 0.029 |
| MA | $SMOG Price Crossed Above MA(26) | Set Alert |
|
Monday, December 23, 2024 09:11 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, June 02, 2023 05:35 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 19, 2022 05:14 AM
Clean technology and renewable energy equities are among the names that were caught up in this year’s growth stock retrenchment, weighing on a variety of exchange traded funds in the process, but some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 131.31 | 131.54 | 131.19 | 131.54 | 1,800 |
| 23/12/25 | 130.61 | 130.61 | 130.60 | 130.60 | 400 |
| 22/12/25 | 130.61 | 132.14 | 130.28 | 131.99 | 5,600 |
| 19/12/25 | 133.22 | 133.22 | 133.22 | 133.22 | 300 |
| 18/12/25 | 130.89 | 131.461 | 130.89 | 131.461 | 583 |
| 17/12/25 | 130.48 | 130.7499 | 129.7189 | 129.719 | 968 |
| 16/12/25 | 132.96 | 132.96 | 131.79 | 132.68 | 1,200 |
| 15/12/25 | 133.73 | 133.73 | 133.34 | 133.34 | 800 |
| 12/12/25 | 134.431 | 134.50 | 132.7862 | 132.7862 | 945 |
| 11/12/25 | 131.95 | 133.61 | 131.95 | 133.61 | 1,200 |
|
|
||||
|
|
||||
|
|