ProShares UltraShort Basic Materials (SMN) Stock Price

9.58 ▲ +0.1107 (+1.17%)
Open: 9.41 Vol: 5.3K Day's range: 9.41 - 9.68 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.57▼ 9.57▼ 9.57▼ 9.57▲ 9.98▼
MA10 9.60▼ 9.60▼ 9.60▼ 9.56▲ 10.91▼
MA20 9.58▼ 9.59▼ 9.59▼ 10.00▼ 12.56▼
MA50 10.00▼ 10.58▼ 10.58▼ 11.36▼ 13.80▼
MA100 11.88▼ 12.46▼ 12.49▼ 12.81▼ 14.24▼
MA200 14.47▼ 14.71▼ 14.65▼ 13.39▼ 17.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.081▲ 0.081▲ 0.062▲ -0.355▼
RSI 43.320▼ 39.801▼ 39.830▼ 36.206▼ 26.736▼
STOCH 40.901     42.560     42.560     38.561     6.706▼
WILL %R -67.500     -67.500     -67.500     -76.431▼ -93.794▼
CCI -17.722     -29.443     -29.443     -44.227     -103.194▼
Latest Filters Detected On SMN
CDL $SMN Engulfing Candlestick Pattern Detected Set Alert
ProShares UltraShort Basic Materials News
SMN historical stock data
date open high low close volume
25/02/26 9.41 9.68 9.41 9.58 5,300
24/02/26 9.51 9.51 9.42 9.4693 6,103
23/02/26 9.625 9.795 9.49 9.5784 31,199
20/02/26 9.83 9.8371 9.54 9.6123 19,037
19/02/26 9.54 9.72 9.54 9.62 26,000
18/02/26 9.57 9.605 9.44 9.5285 24,363
17/02/26 9.78 9.89 9.61 9.71 28,264
13/02/26 9.66 9.66 9.32 9.4743 11,340
12/02/26 9.29 9.68 9.23 9.65 42,928
11/02/26 9.50 9.50 9.3549 9.3549 21,351
Quote Details
52wk Low:9.23
52wk High:21.31
Vol:5.3K
Avg Vol(3m):190.2K
1Y Chng:-41.60%
1M Chng:-15.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00