| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▼ | 16.14▼ | 16.14▼ | 16.03▼ | 17.08▼ |
| MA10 | 16.21▼ | 16.27▼ | 16.27▼ | 16.46▼ | 16.39▼ |
| MA20 | 16.66▼ | 16.70▼ | 16.70▼ | 17.22▼ | 16.02▼ |
| MA50 | 17.56▼ | 17.97▼ | 17.82▼ | 16.26▼ | 14.97▲ |
| MA100 | 17.35▼ | 16.94▼ | 16.81▼ | 15.84▲ | 16.22▼ |
| MA200 | 16.28▼ | 16.28▼ | 16.23▼ | 14.88▲ | 19.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.032▼ | -0.038▼ | -0.234▼ | 0.051▲ |
| RSI | 38.056▼ | 38.334▼ | 38.627▼ | 45.251▼ | 51.145▲ |
| STOCH | 15.829▼ | 15.000▼ | 15.000▼ | 7.180▼ | 49.457 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.615▼ | -76.905▼ |
| CCI | -106.738▼ | -109.149▼ | -109.149▼ | -98.247 | -3.427 |
| CDL | $SMN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, April 21, 2025 01:37 PM
Scholar Rock Holding Corp (SRRK) reports promising clinical results and strategic preparations for the launch of apitegromab, while navigating regulatory and competitive landscapes.
|
|
Tuesday, April 15, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever SpareBank 1 SMN, together with its subsidiaries, provides various banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.9275 | 15.9275 | 15.78 | 15.9274 | 1,521 |
| 30/04/25 | 16.02 | 16.0501 | 15.72 | 15.7796 | 6,760 |
| 29/04/25 | 15.87 | 16.05 | 15.87 | 15.87 | 5,229 |
| 28/04/25 | 16.02 | 16.3016 | 16.01 | 16.2288 | 3,787 |
| 25/04/25 | 16.21 | 16.45 | 16.21 | 16.3295 | 7,870 |
| 24/04/25 | 16.23 | 16.23 | 16.00 | 16.04 | 2,000 |
| 23/04/25 | 16.16 | 16.90 | 16.03 | 16.90 | 5,848 |
| 22/04/25 | 17.20 | 17.20 | 16.72 | 16.8101 | 102,908 |
| 21/04/25 | 17.72 | 17.93 | 17.6419 | 17.6419 | 102,850 |
| 17/04/25 | 17.42 | 17.42 | 16.80 | 17.09 | 3,800 |
|
|
||||
|
|
||||
|
|