| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.54▼ | 14.54▼ | 14.54▼ | 14.57▼ | 14.61▼ |
| MA10 | 14.61▼ | 14.66▼ | 14.67▼ | 14.68▼ | 14.28▼ |
| MA20 | 14.55▼ | 14.50▼ | 14.44▼ | 14.76▼ | 13.87▼ |
| MA50 | 14.55▼ | 14.61▼ | 14.69▼ | 14.20▼ | 14.86▼ |
| MA100 | 15.65▼ | 16.09▼ | 16.25▼ | 13.86▼ | 14.85▼ |
| MA200 | 16.18▼ | 15.91▼ | 15.82▼ | 14.67▼ | 18.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.040▼ | -0.014▼ | -0.119▼ | 0.135▲ |
| RSI | 43.361▼ | 43.577▼ | 44.080▼ | 40.290▼ | 46.483▼ |
| STOCH | 27.566 | 26.817 | 29.907 | 47.880 | 59.950 |
| WILL %R | -100.000▼ | -100.000▼ | -85.965▼ | -98.134▼ | -63.544 |
| CCI | -131.081▼ | -117.679▼ | -93.515 | -146.033▼ | 22.780 |
|
Saturday, November 15, 2025 05:11 AM
Operator: Good morning, ladies and gentlemen, and welcome to Scholar Rock’s Third Quarter 2025 Conference Call. [Operator Instructions] This call is being recorded on Friday, November […] ...
|
|
Monday, November 10, 2025 07:28 AM
Scholar Rock Holding Company ( SRRK) is a Boston-based, clinical-stage biotech that was founded in 2012, focusing on therapies that modulate latent growth factor within the TGF-beta superfamily to ...
|
|
Thursday, March 20, 2025 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 14.14 | 14.14 | 13.80 | 13.83 | 7,879 |
| 25/11/25 | 14.55 | 14.55 | 14.181 | 14.2011 | 4,050 |
| 24/11/25 | 14.82 | 14.87 | 14.62 | 14.6668 | 10,558 |
| 21/11/25 | 15.25 | 15.25 | 14.51 | 14.749 | 6,374 |
| 20/11/25 | 14.81 | 15.4076 | 14.7485 | 15.3842 | 8,550 |
| 19/11/25 | 14.97 | 15.13 | 14.95 | 14.99 | 2,554 |
| 18/11/25 | 15.14 | 15.14 | 14.85 | 14.9802 | 2,488 |
| 17/11/25 | 14.59 | 15.0557 | 14.59 | 15.0328 | 7,274 |
| 14/11/25 | 14.60 | 14.66 | 14.47 | 14.60 | 2,100 |
| 13/11/25 | 14.12 | 14.34 | 14.12 | 14.34 | 2,000 |
|
|
||||
|
|
||||
|
|