| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.94▲ | 13.94▲ | 13.94▲ | 13.96▼ | 13.93▼ |
| MA10 | 14.05▼ | 14.04▼ | 14.04▼ | 13.92▼ | 13.55▲ |
| MA20 | 14.28▼ | 14.30▼ | 14.35▼ | 13.83▲ | 13.74▲ |
| MA50 | 15.08▼ | 15.26▼ | 15.42▼ | 13.57▲ | 14.81▼ |
| MA100 | 16.64▼ | 16.56▼ | 16.47▼ | 13.80▲ | 14.97▼ |
| MA200 | 16.22▼ | 15.97▼ | 15.99▼ | 14.80▼ | 18.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.027▲ | 0.028▲ | 0.015▲ | 0.117▲ |
| RSI | 44.474▼ | 44.026▼ | 43.772▼ | 51.488▲ | 47.743▼ |
| STOCH | 45.829 | 45.829 | 45.594 | 52.458 | 58.375 |
| WILL %R | -41.697 | -41.697 | -60.652 | -59.393 | -49.253 |
| CCI | -30.087 | -27.820 | -36.715 | 23.597 | 48.417 |
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 14.00 | 14.00 | 13.8445 | 13.8445 | 1,783 |
| 17/10/25 | 14.154 | 14.305 | 14.00 | 14.1853 | 6,092 |
| 16/10/25 | 13.92 | 14.1655 | 13.92 | 14.06 | 2,095 |
| 15/10/25 | 13.60 | 13.9158 | 13.60 | 13.9158 | 732 |
| 14/10/25 | 14.10 | 14.10 | 13.78 | 13.78 | 600 |
| 13/10/25 | 14.01 | 14.0422 | 14.0016 | 14.0422 | 1,598 |
| 10/10/25 | 13.904 | 14.48 | 13.904 | 14.23 | 8,692 |
| 09/10/25 | 13.41 | 13.9358 | 13.41 | 13.9358 | 2,983 |
| 08/10/25 | 13.5397 | 13.5397 | 13.5397 | 13.5397 | 16 |
| 07/10/25 | 13.59 | 13.7116 | 13.59 | 13.7116 | 1,038 |
|
|
||||
|
|
||||
|
|