ProShares UltraShort Basic Materials (SMN) Stock Price

13.4363 ▲ +0.2555 (+1.94%)
Open: 13.379 Vol: 863 Day's range: 13.379 - 13.4363 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.96▼ 13.96▼ 13.96▼ 13.32▲ 13.16▲
MA10 14.13▼ 14.12▼ 14.12▼ 13.28▲ 13.47▼
MA20 14.39▼ 14.47▼ 14.51▼ 13.29▲ 14.00▼
MA50 15.23▼ 15.48▼ 15.59▼ 13.51▼ 14.75▼
MA100 16.82▼ 16.61▼ 16.55▼ 14.25▼ 15.27▼
MA200 16.24▼ 16.00▼ 16.04▼ 14.94▼ 18.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.033▼ -0.035▼ 0.029▲ -0.060▼
RSI 36.372▼ 36.403▼ 36.460▼ 50.587▲ 44.229▼
STOCH 40.372     26.338     26.083     56.057     19.235▼
WILL %R -97.809▼ -97.821▼ -97.821▼ -24.556▲ -73.524    
CCI -229.391▼ -204.168▼ -201.406▼ 84.163     -36.014    
Latest Filters Detected On SMN
RSI $SMN RSI(14) Crossed Above 50 Set Alert
MA $SMN Price Crossed Above MA(26) Set Alert
MA $SMN Price Crossed Above MA(13) Set Alert
MA $SMN Price Crossed Above MA(7) Set Alert
ProShares UltraShort Basic Materials News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date August 15, 2025
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
NRG Energy, Inc. Announces Dual Listing on NYSE Texas
Monday, August 18, 2025 02:00 AM
HOUSTON--(BUSINESS WIRE)--NRG Energy, Inc. (NYSE:NRG) today announced the dual listing of its common stock on NYSE Texas, the newly launched, fully electronic, equities exchange headquartered in ...
SMN historical stock data
date open high low close volume
15/09/25 13.379 13.4363 13.379 13.4363 863
12/09/25 13.00 13.21 13.00 13.1808 4,127
11/09/25 13.19 13.19 12.8719 12.9446 1,537
10/09/25 13.42 13.55 13.42 13.48 4,000
09/09/25 13.35 13.62 13.35 13.55 423
08/09/25 13.1354 13.1354 13.1354 13.1354 177
05/09/25 12.99 13.23 12.99 13.14 800
04/09/25 13.46 13.46 13.32 13.32 100
03/09/25 13.35 13.42 13.35 13.4066 447
02/09/25 13.29 13.29 13.2206 13.2225 705
Quote Details
52wk Low:12.44
52wk High:21.31
Vol:863
Avg Vol(3m):40.6K
1Y Chng:+6.51%
1M Chng:-6.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00