ProShares UltraShort Basic Materials (SMN) Stock Price

19.9533 ▼ -0.7231 (-3.50%)
Open: 20.00 Vol: 3.89K Day's range: 19.9533 - 20.039 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.43▼ 20.43▼ 20.43▼ 20.55▼ 19.94▲
MA10 20.50▼ 20.50▼ 20.50▼ 20.49▼ 19.06▲
MA20 20.24▼ 20.24▼ 20.22▼ 20.27▼ 14.78▲
MA50 18.37▲ 17.61▲ 17.35▲ 18.24▲ 13.57▲
MA100 14.47▲ 14.12▲ 14.01▲ 14.34▲ 14.19▲
MA200 12.42▲ 12.88▲ 13.07▲ 13.52▲ 16.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.232▼ -0.243▼ -0.188▼ 0.746▲
RSI 51.640▲ 52.980▲ 53.457▲ 51.683▲ 70.640▲
STOCH 50.284     50.284     50.284     61.115     86.032▲
WILL %R -64.052     -64.052     -64.052     -73.672     -13.404▲
CCI -104.663▼ -104.663▼ -104.663▼ -121.047▼ 60.899    
Latest Filters Detected On SMN
MA $SMN Price Crossed Below MA(26) Set Alert
MA $SMN Price Crossed Below MA(13) Set Alert
MA $SMN Price Crossed Below MA(7) Set Alert
▼ GAP $SMN Open Gap Down %3 Set Alert
▼ GAP $SMN Open Gap Down %2 Set Alert
▼ BREAK $SMN Price Breaks 10 Days Low Set Alert
ProShares UltraShort Basic Materials News
SpareBank 1 SMN Resets Interest Rate on MING129 PRO Bond
Tuesday, July 14, 2026 05:50 AM
SpareBank 1 SMN has had the interest rate on bond NO0013354670, ticker MING129 PRO, reset to 7.45% for the period from 15 July 2026 to 15 October 2026. The adjustment, carried out in line with the ...
SpareBank 1 SMN Books Higher Profit Contribution From Fremtind Holding
Tuesday, July 14, 2026 02:38 AM
SpareBank 1 SMN ( (SRMGF)) has issued an announcement. SpareBank 1 SMN has reported its indirect share of profits from Fremtind Holding group, in which it has exposure via its 19.5% stake in SpareBank ...
SpareBank 1 SMN Reports Strong Q3 2024 Earnings
Thursday, October 31, 2024 09:14 PM
SpareBank 1 SMN ( (SRMGF)) has released its Q3 earnings. Here is a breakdown of the information SpareBank 1 SMN presented to its investors. SpareBank 1 SMN is a prominent Norwegian financial ...
SMN historical stock data
date open high low close volume
24/07/26 20.00 20.039 19.9533 19.9533 3,894
23/07/26 20.239 20.82 20.239 20.6764 3,028
22/07/26 20.56 20.56 20.2213 20.3198 5,684
21/07/26 20.70 20.861 20.70 20.861 1,343
20/07/26 20.77 20.9699 20.77 20.9535 3,545
17/07/26 20.56 20.57 20.5375 20.5375 2,843
16/07/26 20.4099 20.4099 20.2251 20.2251 320
15/07/26 20.49 20.5276 20.49 20.5276 3,562
14/07/26 20.40 20.40 20.3846 20.3846 3,412
13/07/26 20.04 20.4819 20.04 20.4819 944
Quote Details
52wk Low:9.23
52wk High:21.556
Vol:3.89K
Avg Vol(3m):151.1K
1Y Chng:+40.02%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00