| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.93▼ | 13.93▼ | 13.93▼ | 14.05▼ | 14.15▼ |
| MA10 | 14.24▼ | 14.24▼ | 14.24▼ | 14.03▼ | 14.30▼ |
| MA20 | 14.56▼ | 14.50▼ | 14.43▼ | 14.32▼ | 13.93▼ |
| MA50 | 14.43▼ | 14.48▼ | 14.55▼ | 14.27▼ | 14.75▼ |
| MA100 | 15.49▼ | 15.86▼ | 16.11▼ | 13.93▼ | 14.78▼ |
| MA200 | 16.16▼ | 15.89▼ | 15.79▼ | 14.62▼ | 17.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.102▼ | -0.085▼ | -0.084▼ | 0.040▲ |
| RSI | 39.024▼ | 39.365▼ | 40.023▼ | 39.298▼ | 44.546▼ |
| STOCH | 5.109▼ | 4.689▼ | 4.562▼ | 47.177 | 43.828 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.007▼ | -75.583▼ |
| CCI | -131.769▼ | -124.569▼ | -122.658▼ | -125.587▼ | -34.994 |
| CDL | $SMN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 17, 2024 11:03 PM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks SpareBank 1 SMN is extending its ...
|
|
Tuesday, November 19, 2024 08:10 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ProShares UltraPro QQQ, where 9,100,000 units were destroyed, ...
|
|
Tuesday, November 12, 2024 11:32 PM
SpareBank 1 SMN (SRMGF) has released an update. SpareBank 1 SMN saw a sale of 2.5 million equity certificates by Sparebankstiftinga Søre Sunnmøre at NOK 160 each, reducing the seller’s stake to about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 13.505 | 13.5136 | 13.505 | 13.5136 | 833 |
| 11/12/25 | 13.50 | 13.50 | 13.50 | 13.50 | 700 |
| 10/12/25 | 14.60 | 14.60 | 13.97 | 14.0313 | 11,036 |
| 09/12/25 | 14.5475 | 14.6503 | 14.35 | 14.6503 | 2,013 |
| 08/12/25 | 14.28 | 14.5698 | 14.28 | 14.5698 | 1,905 |
| 05/12/25 | 13.84 | 14.1445 | 13.84 | 14.1445 | 451 |
| 04/12/25 | 13.98 | 14.0785 | 13.96 | 14.0785 | 2,596 |
| 03/12/25 | 13.84 | 13.92 | 13.84 | 13.8897 | 1,786 |
| 02/12/25 | 14.02 | 14.20 | 13.95 | 14.06 | 2,600 |
| 01/12/25 | 13.66 | 13.82 | 13.62 | 13.82 | 1,500 |
|
|
||||
|
|
||||
|
|