| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▲ | 9.70▼ | 9.70▼ | 9.95▼ | 10.60▼ |
| MA10 | 9.76▼ | 10.00▼ | 10.00▼ | 10.31▼ | 11.69▼ |
| MA20 | 10.18▼ | 10.52▼ | 10.52▼ | 10.72▼ | 12.99▼ |
| MA50 | 11.70▼ | 12.38▼ | 12.37▼ | 12.17▼ | 14.04▼ |
| MA100 | 13.17▼ | 13.63▼ | 13.72▼ | 13.19▼ | 14.33▼ |
| MA200 | 15.24▼ | 15.27▼ | 15.19▼ | 13.68▼ | 17.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.016▼ | -0.016▼ | -0.050▼ | -0.388▼ |
| RSI | 28.907▼ | 28.118▼ | 28.253▼ | 28.651▼ | 25.702▼ |
| STOCH | 7.042▼ | 6.622▼ | 6.622▼ | 15.659▼ | 3.954▼ |
| WILL %R | -87.023▼ | -89.941▼ | -89.941▼ | -90.556▼ | -97.170▼ |
| CCI | -78.428 | -107.802▼ | -107.802▼ | -149.612▼ | -134.287▼ |
| ▼ GAP | $SMN Open Gap Down %2 | Set Alert |
|
Thursday, March 20, 2025 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 9.41 | 9.57 | 9.40 | 9.57 | 21,080 |
| 10/02/26 | 9.80 | 9.80 | 9.435 | 9.6143 | 31,341 |
| 09/02/26 | 10.06 | 10.13 | 9.83 | 9.8826 | 18,566 |
| 06/02/26 | 10.69 | 10.69 | 9.91 | 10.1137 | 78,173 |
| 05/02/26 | 10.24 | 10.715 | 10.24 | 10.58 | 22,107 |
| 04/02/26 | 10.40 | 10.40 | 9.93 | 9.97 | 11,600 |
| 03/02/26 | 10.50 | 10.72 | 10.4812 | 10.4857 | 12,593 |
| 02/02/26 | 11.12 | 11.12 | 10.95 | 10.953 | 2,078 |
| 30/01/26 | 11.10 | 11.165 | 11.10 | 11.1405 | 1,176 |
| 29/01/26 | 10.80 | 11.10 | 10.75 | 10.78 | 7,274 |
|
|
||||
|
|
||||
|
|