| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.96▼ | 13.96▼ | 13.96▼ | 13.75▼ | 13.78▼ |
| MA10 | 14.13▼ | 14.12▼ | 14.12▼ | 14.00▼ | 13.93▼ |
| MA20 | 14.39▼ | 14.47▼ | 14.51▼ | 13.77▼ | 14.96▼ |
| MA50 | 15.23▼ | 15.48▼ | 15.59▼ | 13.93▼ | 14.80▼ |
| MA100 | 16.82▼ | 16.61▼ | 16.55▼ | 15.00▼ | 15.62▼ |
| MA200 | 16.24▼ | 16.00▼ | 16.04▼ | 14.98▼ | 18.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.033▼ | -0.035▼ | -0.028▼ | -0.118▼ |
| RSI | 36.372▼ | 36.403▼ | 36.460▼ | 46.850▼ | 43.942▼ |
| STOCH | 40.372 | 26.338 | 26.083 | 27.703 | 36.439 |
| WILL %R | -97.809▼ | -97.821▼ | -97.821▼ | -76.667▼ | -68.217 |
| CCI | -229.391▼ | -204.168▼ | -201.406▼ | -91.629 | -55.751 |
| ▼ MACD | $SMN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, August 13, 2025 02:28 PM
With a market cap of $3.1 billion, Scholar Rock Holding Corporation appears fairly valued for now. Click here to read an analysis of SRRK stock now.
|
|
Friday, August 08, 2025 05:19 AM
August 6, 2025Scholar Rock Holding Corporation misses on earnings expectations. Reported EPS is $-0.98 EPS, expectations were $-0.66. Operator: Good morning, ladies and gentlemen, and welcome to the ...
|
|
Friday, July 18, 2025 12:14 AM
SpareBank 1 SMN advanced stock charts by Barron's. View MING historical stock data and compare to other stocks, and exchanges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.51 | 13.69 | 13.51 | 13.65 | 1,200 |
| 14/08/25 | 13.51 | 13.77 | 13.51 | 13.66 | 4,600 |
| 13/08/25 | 13.70 | 13.70 | 13.30 | 13.31 | 2,000 |
| 12/08/25 | 14.13 | 14.18 | 13.85 | 13.89 | 2,700 |
| 11/08/25 | 14.15 | 14.42 | 14.15 | 14.25 | 4,600 |
| 08/08/25 | 14.19 | 14.19 | 14.11 | 14.11 | 4,600 |
| 07/08/25 | 14.17 | 14.43 | 14.17 | 14.31 | 3,900 |
| 06/08/25 | 14.18 | 14.44 | 14.18 | 14.41 | 4,200 |
| 05/08/25 | 14.16 | 14.339 | 14.065 | 14.0866 | 5,115 |
| 04/08/25 | 14.45 | 14.50 | 14.30 | 14.30 | 4,800 |
|
|
||||
|
|
||||
|
|