PIMCO Short Term Municipal Bond Active Exchange-Traded Fund (SMMU) Stock Price

50.41 ▲ +0.02 (+0.04%)
Open: 50.38 Vol: 315.24K Day's range: 50.36 - 50.42 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.40▼ 50.41▼ 50.41▼ 50.40▲ 50.50▼
MA10 50.40▼ 50.40▼ 50.40▼ 50.47▼ 50.65▼
MA20 50.39▼ 50.39▼ 50.39▼ 50.55▼ 50.60▼
MA50 50.40▼ 50.43▼ 50.46▼ 50.67▼ 50.39▲
MA100 50.46▼ 50.52▼ 50.55▼ 50.58▼ 50.21▲
MA200 50.55▼ 50.65▼ 50.67▼ 50.48▼ 49.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.007▲ -0.019▼ -0.050▼
RSI 39.239▼ 39.066▼ 37.354▼ 35.515▼ 42.719▼
STOCH 66.667     83.333▲ 83.333▲ 20.264     30.758    
WILL %R -100.000▼ -71.429     -71.429     -72.222     -83.051▼
CCI -168.000▼ -45.190     -60.560     -78.914     -137.239▼
Latest Filters Detected On SMMU
CDL $SMMU Hammer Candlestick Pattern Detected Set Alert
CDL $SMMU Doji Candlestick Pattern Detected Set Alert
PIMCO Short Term Municipal Bond Active Exchange-Traded Fund News
Notable ETF Outflow Detected - SMMU
Thursday, February 15, 2024 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SMMU ETF (Symbol: SMMU) where we have detected an approximate $127.7 ...
PIMCO Short Term Municipal Bond Active Exchange-Traded Fund (SMMU)
Saturday, October 28, 2023 11:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Short Term Municipal Bond Active Exchange-Traded Fund (SMMU) Dividend History
Friday, October 13, 2023 03:24 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SMMU historical stock data
date open high low close volume
30/03/26 50.38 50.42 50.36 50.41 315,238
27/03/26 50.36 50.40 50.31 50.39 82,064
26/03/26 50.39 50.40 50.37 50.395 71,481
25/03/26 50.42 50.42 50.39 50.41 99,500
24/03/26 50.46 50.46 50.36 50.38 125,623
23/03/26 50.41 50.50 50.41 50.50 115,947
20/03/26 50.55 50.55 50.43 50.43 93,216
19/03/26 50.55 50.61 50.52 50.60 175,336
18/03/26 50.65 50.65 50.56 50.56 114,900
17/03/26 50.65 50.65 50.6101 50.62 87,192
Quote Details
52wk Low:45.50
52wk High:52.02
Vol:315.24K
Avg Vol(3m):2.3M
1Y Chng:+1.78%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00