PIMCO Short Term Municipal Bond Active Exchange-Traded Fund (SMMU) Stock Price

50.83 ▲ +0.03 (+0.06%)
Open: 50.82 Vol: 253.4K Day's range: 50.80 - 50.84 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.82▲ 50.82▲ 50.82▲ 50.78▲ 50.74▲
MA10 50.81▲ 50.81▲ 50.80▲ 50.74▲ 50.63▲
MA20 50.79▲ 50.79▲ 50.79▲ 50.71▲ 50.56▲
MA50 50.78▲ 50.76▲ 50.74▲ 50.59▲ 50.29▲
MA100 50.76▲ 50.73▲ 50.71▲ 50.55▲ 50.15▲
MA200 50.71▲ 50.66▲ 50.61▲ 50.37▲ 49.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.006▲ 0.017▲
RSI 78.783▲ 78.818▲ 77.541▲ 71.467▲ 69.501▲
STOCH 97.222▲ 98.718▲ 98.718▲ 88.526▲ 96.871▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.762▲ -2.041▲
CCI 108.213▲ 91.212     96.367     160.642▲ 151.139▲
Latest Filters Detected On SMMU
▲ RSI $SMMU RSI(14) Crossed Above 70 Set Alert
▲ BREAK $SMMU Price Breaks 60 Days High Set Alert
▲ BREAK $SMMU Price Breaks 30 Days High Set Alert
▲ BREAK $SMMU Price Breaks 20 Days High Set Alert
▲ BREAK $SMMU Price Breaks 10 Days High Set Alert
PIMCO Short Term Municipal Bond Active Exchange-Traded Fund News
Notable ETF Outflow Detected - SMMU
Thursday, February 15, 2024 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SMMU ETF (Symbol: SMMU) where we have detected an approximate $127.7 ...
Short Term Municipal Bond Active Exchange-Traded Fund (SMMU) Dividend History
Friday, October 13, 2023 03:24 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SMMU Latest Pre Market Trades
Sunday, August 06, 2023 06:19 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SMMU historical stock data
date open high low close volume
13/02/26 50.82 50.84 50.80 50.83 253,400
12/02/26 50.77 50.81 50.75 50.80 138,012
11/02/26 50.76 50.77 50.74 50.76 98,600
10/02/26 50.77 50.79 50.75 50.76 106,404
09/02/26 50.73 50.78 50.73 50.76 124,100
06/02/26 50.74 50.75 50.71 50.75 99,403
05/02/26 50.65 50.75 50.65 50.72 204,348
04/02/26 50.69 50.70 50.66 50.70 55,907
03/02/26 50.63 50.68 50.63 50.68 93,622
02/02/26 50.66 50.66 50.635 50.66 90,511
Quote Details
52wk Low:45.50
52wk High:52.02
Vol:253.4K
Avg Vol(3m):1.8M
1Y Chng:+1.43%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00