| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.54▲ | 50.54▼ | 50.54▼ | 50.54▲ | 50.49▲ |
| MA10 | 50.54▼ | 50.54▼ | 50.54▼ | 50.51▲ | 50.49▲ |
| MA20 | 50.54▲ | 50.53▲ | 50.53▲ | 50.47▲ | 50.52▲ |
| MA50 | 50.52▲ | 50.51▲ | 50.50▲ | 50.48▲ | 50.22▲ |
| MA100 | 50.50▲ | 50.47▲ | 50.47▲ | 50.50▲ | 50.11▲ |
| MA200 | 50.46▲ | 50.46▲ | 50.48▲ | 50.23▲ | 49.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.011▲ | -0.017▼ |
| RSI | 55.101▲ | 59.611▲ | 63.242▲ | 58.988▲ | 58.194▲ |
| STOCH | 50.000 | 66.667 | 72.222 | 88.468▲ | 63.837 |
| WILL %R | -50.000 | -50.000 | -50.000 | -13.175▲ | -29.641 |
| CCI | -12.613 | 15.176 | 6.364 | 95.006 | 83.353 |
| CDL | $SMMU Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 07, 2025 05:00 PM
PIMCO Short Term Municipal Bond Exchange-Traded Fund (NYSEARCA:SMMU – Get Free Report) shares hit a new 52-week low during mid-day trading on Monday . The company traded as low as $45.50 and last ...
|
|
Thursday, February 15, 2024 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SMMU ETF (Symbol: SMMU) where we have detected an approximate $127.7 ...
|
|
Friday, October 13, 2023 03:24 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 50.53 | 50.54 | 50.53 | 50.54 | 47,288 |
| 29/12/25 | 50.52 | 50.56 | 50.52 | 50.56 | 125,191 |
| 26/12/25 | 50.55 | 50.55 | 50.5201 | 50.535 | 95,295 |
| 24/12/25 | 50.52 | 50.55 | 50.5001 | 50.54 | 83,962 |
| 23/12/25 | 50.48 | 50.52 | 50.4617 | 50.5114 | 201,192 |
| 22/12/25 | 50.53 | 50.53 | 50.4915 | 50.517 | 117,572 |
| 19/12/25 | 50.49 | 50.51 | 50.4899 | 50.497 | 95,803 |
| 18/12/25 | 50.49 | 50.5095 | 50.4835 | 50.49 | 76,797 |
| 17/12/25 | 50.49 | 50.49 | 50.4601 | 50.473 | 177,462 |
| 16/12/25 | 50.45 | 50.48 | 50.435 | 50.477 | 79,926 |
|
|
||||
|
|
||||
|
|