| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.02▲ | 50.01▲ | 50.01▲ | 50.00▲ | 49.97▲ |
| MA10 | 50.01▲ | 50.01▲ | 50.01▲ | 49.97▲ | 49.87▲ |
| MA20 | 50.02▲ | 50.01▲ | 50.01▲ | 49.93▲ | 49.94▲ |
| MA50 | 50.01▲ | 49.99▲ | 49.97▲ | 49.79▲ | 50.05▼ |
| MA100 | 49.99▲ | 49.96▲ | 49.94▲ | 49.92▲ | 49.85▲ |
| MA200 | 49.96▲ | 49.90▲ | 49.84▲ | 50.02▲ | 49.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.005▲ | 0.024▲ |
| RSI | 55.908▲ | 56.859▲ | 59.260▲ | 61.072▲ | 52.690▲ |
| STOCH | 75.000 | 47.222 | 59.226 | 87.297▲ | 78.323 |
| WILL %R | 0.000▲ | -28.571 | -25.000▲ | -5.000▲ | -30.674 |
| CCI | 105.191▲ | 73.742 | 80.840 | 117.293▲ | 72.540 |
| MA | $SMMU Price Crossed Above MA(200) | Set Alert |
|
Saturday, August 03, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
|
|
Thursday, February 15, 2024 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SMMU ETF (Symbol: SMMU) where we have detected an approximate $127 ...
|
|
Thursday, February 15, 2024 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SMMU ETF (Symbol: SMMU) where we have detected an approximate $127 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 50.00 | 50.03 | 50.00 | 50.02 | 58,304 |
| 13/06/25 | 49.96 | 50.02 | 49.96 | 50.02 | 182,403 |
| 12/06/25 | 50.02 | 50.02 | 49.985 | 50.01 | 77,548 |
| 11/06/25 | 49.96 | 49.9892 | 49.95 | 49.975 | 64,150 |
| 10/06/25 | 49.95 | 49.97 | 49.95 | 49.955 | 102,406 |
| 09/06/25 | 49.99 | 49.99 | 49.90 | 49.96 | 142,494 |
| 06/06/25 | 49.95 | 49.95 | 49.87 | 49.93 | 143,579 |
| 05/06/25 | 49.96 | 49.98 | 49.9175 | 49.98 | 112,896 |
| 04/06/25 | 49.92 | 49.94 | 49.8701 | 49.925 | 63,600 |
| 03/06/25 | 49.90 | 49.91 | 49.8438 | 49.89 | 287,789 |
|
|
||||
|
|
||||
|
|