| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.76▲ | 49.78▼ | 49.77▲ | 49.82▼ | 49.73▲ |
| MA10 | 49.78▼ | 49.77▲ | 49.77▲ | 49.72▲ | 49.90▼ |
| MA20 | 49.77▲ | 49.79▼ | 49.80▼ | 49.62▲ | 49.93▼ |
| MA50 | 49.79▼ | 49.74▲ | 49.69▲ | 49.89▼ | 50.03▼ |
| MA100 | 49.70▲ | 49.63▲ | 49.67▲ | 49.93▼ | 49.81▼ |
| MA200 | 49.65▲ | 49.80▼ | 49.87▼ | 50.06▼ | 49.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.014▼ | 0.045▲ | -0.038▼ |
| RSI | 48.245▼ | 49.654▼ | 51.026▲ | 51.129▲ | 45.350▼ |
| STOCH | 20.000 | 60.000 | 15.833▼ | 77.731 | 59.176 |
| WILL %R | -60.000 | -60.000 | -85.000▼ | -40.000 | -34.508 |
| CCI | -45.428 | 4.511 | -41.561 | 61.092 | -25.368 |
| MA | $SMMU Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Monday, April 07, 2025 05:00 PM
PIMCO Short Term Municipal Bond Exchange-Traded Fund (NYSEARCA:SMMU – Get Free Report) shares hit a new 52-week low during mid-day trading on Monday .The company traded as low as $45.50 and last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 49.78 | 49.82 | 49.74 | 49.77 | 166,281 |
| 01/05/25 | 49.80 | 49.83 | 49.74 | 49.78 | 81,200 |
| 30/04/25 | 49.82 | 49.99 | 49.82 | 49.91 | 86,900 |
| 29/04/25 | 49.79 | 49.84 | 49.79 | 49.84 | 47,705 |
| 28/04/25 | 49.77 | 49.8249 | 49.7373 | 49.79 | 63,135 |
| 25/04/25 | 49.71 | 49.76 | 49.70 | 49.74 | 302,803 |
| 24/04/25 | 49.65 | 49.74 | 49.63 | 49.71 | 123,000 |
| 23/04/25 | 49.61 | 49.655 | 49.57 | 49.61 | 123,387 |
| 22/04/25 | 49.57 | 49.57 | 49.44 | 49.51 | 103,450 |
| 21/04/25 | 49.60 | 49.605 | 49.5001 | 49.52 | 74,040 |
|
|
||||
|
|
||||
|
|