| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.39▲ | 50.39▲ | 50.39▲ | 50.39▼ | 50.27▲ |
| MA10 | 50.39▲ | 50.39▲ | 50.39▲ | 50.36▲ | 50.19▲ |
| MA20 | 50.39▲ | 50.39▲ | 50.38▲ | 50.29▲ | 50.00▲ |
| MA50 | 50.37▲ | 50.35▲ | 50.34▲ | 50.17▲ | 50.06▲ |
| MA100 | 50.34▲ | 50.30▲ | 50.27▲ | 49.98▲ | 49.91▲ |
| MA200 | 50.29▲ | 50.23▲ | 50.18▲ | 50.00▲ | 49.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | 0.005▲ | 0.048▲ |
| RSI | 58.934▲ | 60.639▲ | 61.432▲ | 66.913▲ | 63.827▲ |
| STOCH | 30.556 | 45.833 | 45.000 | 84.074▲ | 88.243▲ |
| WILL %R | 0.000▲ | -20.000▲ | -33.333 | -22.400▲ | -9.724▲ |
| CCI | 158.937▲ | 20.896 | 4.444 | 88.493 | 141.583▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.40 | 50.45 | 50.37 | 50.38 | 101,900 |
| 14/08/25 | 50.38 | 50.40 | 50.3799 | 50.40 | 76,943 |
| 13/08/25 | 50.40 | 50.41 | 50.39 | 50.41 | 44,400 |
| 12/08/25 | 50.38 | 50.42 | 50.3443 | 50.42 | 47,831 |
| 11/08/25 | 50.40 | 50.40 | 50.33 | 50.36 | 34,500 |
| 08/08/25 | 50.33 | 50.41 | 50.31 | 50.35 | 139,500 |
| 07/08/25 | 50.32 | 50.39 | 50.31 | 50.38 | 105,416 |
| 06/08/25 | 50.28 | 50.32 | 50.28 | 50.31 | 52,873 |
| 05/08/25 | 50.29 | 50.3131 | 50.27 | 50.29 | 89,890 |
| 04/08/25 | 50.30 | 50.30 | 50.2633 | 50.285 | 87,813 |
|
|
||||
|
|
||||
|
|