SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Stock Price

129.741 ▲ +0.431 (+0.33%)
Open: 129.13 Vol: 2.63K Day's range: 128.713 - 129.7412 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.27▼ 131.27▼ 131.27▼ 129.78▼ 131.46▼
MA10 131.79▼ 131.86▼ 131.86▼ 130.94▼ 129.81▼
MA20 131.06▼ 130.62▼ 130.63▼ 131.67▼ 127.47▲
MA50 128.81▲ 127.88▲ 127.75▲ 129.38▲ 127.47▲
MA100 125.73▲ 124.15▲ 124.26▲ 127.07▲ 120.02▲
MA200 126.17▲ 126.23▲ 126.16▲ 126.67▲ 113.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.387▼ -0.387▼ -0.398▼ -0.513▼ 0.397▲
RSI 45.456▼ 46.681▼ 46.825▼ 46.020▼ 54.132▲
STOCH 16.578▼ 21.669     21.669     11.702▼ 80.569▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.235▼ -34.898    
CCI -223.774▼ -190.417▼ -190.417▼ -117.342▼ 18.717    
Latest Filters Detected On SMLV
▼ MACD $SMLV MACD(12,26,9) Crossed Below Zero Set Alert
MA $SMLV Price Crossed Above MA(50) Set Alert
SPDR SSGA US Small Cap Low Volatility Index ETF News
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
SMLV historical stock data
date open high low close volume
30/09/25 129.13 129.7412 128.713 129.741 2,630
29/09/25 130.91 130.91 129.2604 129.31 1,685
26/09/25 129.81 130.2163 129.645 130.2163 1,816
25/09/25 129.4586 129.4586 129.2386 129.2386 1,341
24/09/25 131.48 131.48 130.0035 130.4046 5,354
23/09/25 131.01 132.59 131.01 131.1924 1,446
22/09/25 130.41 131.52 130.41 131.5197 3,448
19/09/25 132.61 132.61 131.904 132.033 991
18/09/25 133.9696 134.1914 133.73 134.191 1,134
17/09/25 131.73 132.565 131.5502 131.5502 1,174
Quote Details
52wk Low:109.28
52wk High:142.43
Vol:2.63K
Avg Vol(3m):72.4K
1Y Chng:+6.79%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00