SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Stock Price

127.73 ▲ +0.06 (+0.05%)
Open: 127.13 Vol: 1.6K Day's range: 127.13 - 127.79 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.58▼ 128.37▼ 128.37▼ 128.25▼ 127.65▲
MA10 128.23▼ 128.26▼ 128.25▼ 127.52▲ 128.71▼
MA20 127.36▲ 127.44▲ 127.56▲ 127.98▼ 128.60▼
MA50 128.72▼ 128.64▼ 128.68▼ 129.17▼ 126.75▲
MA100 127.15▲ 126.60▲ 126.36▲ 128.55▼ 121.41▲
MA200 125.37▲ 126.65▲ 126.86▲ 126.32▲ 114.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.201▲ 0.157▲ 0.133▲ 0.164▲ -0.416▼
RSI 48.271▼ 48.138▼ 47.917▼ 48.360▼ 50.475▲
STOCH 72.129     58.787     58.787     65.700     30.578    
WILL %R -49.035     -46.575     -46.575     -47.992     -55.179    
CCI -25.173     -7.148     -7.148     11.309     -42.257    
Latest Filters Detected On SMLV
RSI $SMLV RSI(14) Crossed Below 50 Set Alert
MA $SMLV Price Crossed Below MA(7) Set Alert
SPDR SSGA US Small Cap Low Volatility Index ETF News
SMLV historical stock data
date open high low close volume
14/11/25 127.13 127.79 127.13 127.73 1,600
13/11/25 128.31 128.31 127.67 127.67 900
12/11/25 129.58 129.76 128.87 128.87 5,116
11/11/25 128.10 128.9592 128.10 128.9592 1,869
10/11/25 128.18 128.49 128.035 128.04 9,410
07/11/25 125.85 127.09 125.85 127.08 2,812
06/11/25 126.64 126.65 126.439 126.439 1,060
05/11/25 126.86 127.8379 126.842 127.8379 1,809
04/11/25 125.65 126.39 125.65 126.2144 2,147
03/11/25 127.38 127.38 125.5301 126.3668 5,293
Quote Details
52wk Low:109.28
52wk High:142.43
Vol:1.6K
Avg Vol(3m):56.3K
1Y Chng:-8.53%
1M Chng:-1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00