| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.20▼ | 133.18▼ | 133.18▼ | 133.10▼ | 133.44▼ |
| MA10 | 133.66▼ | 133.62▼ | 133.62▼ | 134.10▼ | 130.68▲ |
| MA20 | 131.94▲ | 131.24▲ | 131.24▲ | 133.40▼ | 130.59▲ |
| MA50 | 129.31▲ | 129.81▲ | 129.96▲ | 130.04▲ | 127.08▲ |
| MA100 | 128.92▲ | 128.13▲ | 127.96▲ | 130.01▲ | 122.98▲ |
| MA200 | 125.93▲ | 126.14▲ | 127.16▲ | 126.46▲ | 114.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.065▲ | 0.070▲ | -0.375▼ | 0.377▲ |
| RSI | 57.817▲ | 57.638▲ | 57.502▲ | 51.579▲ | 56.353▲ |
| STOCH | 22.141 | 38.962 | 38.962 | 13.486▼ | 82.187▲ |
| WILL %R | -60.059 | -55.292 | -55.292 | -85.783▼ | -32.125 |
| CCI | -20.208 | 7.860 | 7.860 | -93.741 | 75.383 |
| ▼ BREAK | $SMLV Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 04, 2025 04:00 PM
The Fund seeks to provide investment results that correspond generally to the total return performance of a small cap, low volatility index. The Fund invests at least 80% of its assets that comprising ...
|
|
Saturday, June 07, 2025 05:00 PM
We've identified the following companies as similar to Invesco NASDAQ Biotech UCITS ETF because they operate in a related industry or sector. We also considered size, growth, and various financial ...
|
|
Friday, May 09, 2025 05:14 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 132.80 | 133.00 | 132.42 | 132.6365 | 1,090 |
| 26/12/25 | 132.72 | 133.1316 | 132.72 | 133.1316 | 655 |
| 24/12/25 | 133.51 | 133.51 | 132.94 | 133.2854 | 7,136 |
| 23/12/25 | 133.33 | 133.33 | 132.9739 | 132.9739 | 1,248 |
| 22/12/25 | 133.94 | 134.085 | 133.46 | 133.4662 | 2,348 |
| 19/12/25 | 135.45 | 135.45 | 134.3068 | 134.307 | 3,971 |
| 18/12/25 | 135.76 | 135.76 | 135.4838 | 135.484 | 3,176 |
| 17/12/25 | 135.10 | 135.75 | 134.70 | 134.865 | 1,736 |
| 16/12/25 | 135.99 | 135.99 | 134.80 | 135.187 | 2,587 |
| 15/12/25 | 136.62 | 136.62 | 135.7076 | 135.7076 | 1,293 |
|
|
||||
|
|
||||
|
|