SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Stock Price

128.01 ▲ +2.8743 (+2.30%)
Open: 128.03 Vol: 1K Day's range: 127.98 - 128.03 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.37▲ 125.37▲ 125.37▲ 127.40▲ 125.72▲
MA10 125.78▲ 125.81▲ 125.81▲ 125.77▲ 125.65▲
MA20 127.05▲ 127.04▲ 127.15▲ 125.94▲ 122.78▲
MA50 125.96▲ 124.98▲ 124.99▲ 125.78▲ 126.36▲
MA100 122.97▲ 122.71▲ 123.76▲ 123.06▲ 117.60▲
MA200 125.87▲ 125.37▲ 125.49▲ 127.02▲ 113.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.179▼ -0.227▼ -0.239▼ 0.319▲ 0.417▲
RSI 55.130▲ 56.439▲ 56.551▲ 54.907▲ 54.902▲
STOCH 43.264     41.843     40.903     70.585     54.191    
WILL %R -14.444▲ -34.300     -36.937     -28.583     -27.860    
CCI 58.790     46.341     34.877     109.123▲ 81.930    
Latest Filters Detected On SMLV
RSI $SMLV RSI(14) Crossed Above 50 Set Alert
MA $SMLV Price Crossed Above MA(200) Set Alert
MA $SMLV Price Crossed Above MA(50) Set Alert
MA $SMLV Price Crossed Above MA(26) Set Alert
MA $SMLV Price Crossed Above MA(13) Set Alert
MA $SMLV Price Crossed Above MA(7) Set Alert
GAP $SMLV Open Gap Up %2 Set Alert
CDL $SMLV Harami Candlestick Pattern Detected Set Alert
CDL $SMLV Doji Candlestick Pattern Detected Set Alert
SPDR SSGA US Small Cap Low Volatility Index ETF News
SMLV historical stock data
date open high low close volume
15/08/25 128.03 128.03 127.98 128.01 1,000
14/08/25 129.16 129.16 122.4815 125.1357 1,491
13/08/25 130.14 130.64 129.97 130.64 2,200
12/08/25 125.13 128.3604 125.13 128.3604 2,895
11/08/25 125.4599 125.4599 124.8549 124.855 2,111
08/08/25 124.44 124.96 123.95 124.81 7,624
07/08/25 125.29 125.29 123.6349 123.8358 3,084
06/08/25 123.70 124.2703 123.70 124.1444 2,480
05/08/25 123.78 124.2199 123.78 124.1837 2,434
04/08/25 123.29 123.6765 122.41 123.676 2,465
Quote Details
52wk Low:109.28
52wk High:142.43
Vol:1K
Avg Vol(3m):68.8K
1Y Chng:+2.69%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00