SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Stock Price

122.7821 ▼ -2.3819 (-1.90%)
Open: 124.81 Vol: 2.66K Day's range: 122.7821 - 124.81 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.50▲ 124.45▲ 124.45▲ 124.69▼ 123.59▼
MA10 124.16▲ 123.86▲ 123.86▲ 124.00▼ 120.78▲
MA20 122.87▲ 122.92▲ 123.53▲ 123.93▼ 123.91▼
MA50 121.21▲ 120.67▲ 120.70▲ 120.35▲ 125.32▼
MA100 123.07▲ 123.61▲ 124.55▲ 124.57▼ 115.77▲
MA200 124.83▼ 124.97▼ 125.32▼ 126.56▼ 112.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.132▲ 0.094▲ -0.084▼ 0.200▲
RSI 60.011▲ 59.627▲ 57.996▲ 48.898▼ 48.652▼
STOCH 92.756▲ 86.563▲ 86.622▲ 70.247     82.665▲
WILL %R -4.600▲ -4.600▲ -4.600▲ -68.671     -20.874▲
CCI 57.032     63.617     63.967     -14.193     61.487    
Latest Filters Detected On SMLV
RSI $SMLV RSI(14) Crossed Below 50 Set Alert
▼ MACD $SMLV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SMLV Price Crossed Below MA(26) Set Alert
MA $SMLV Price Crossed Below MA(13) Set Alert
MA $SMLV Price Crossed Below MA(7) Set Alert
CDL $SMLV Marubozu Candlestick Pattern Detected Set Alert
SPDR SSGA US Small Cap Low Volatility Index ETF News
SMLV's Underlying Holdings Could Mean 18% Gain Potential
Friday, May 09, 2025 05:14 AM
For the SPDR SSGA US Small Cap Low Volatility Index ETF (Symbol: SMLV), we found that the implied analyst target price for the ETF based upon its underlying holdings is $144.37 per unit.
SMLV: No Reason Pairing Small-Cap With Low Volatility
Friday, October 18, 2024 10:22 AM
SMLV tracks a small-cap low-volatility index in order to provide exposure to the small-cap segment but with a low-volatility bias. This may appear like a good idea for risk-averse investors, but ...
Detailed Fundamental Analysis - SMLV
Monday, August 21, 2023 05:25 AM
Below is Validea's ETF fundamental report for SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV). The report looks at SMLV's exposure to the major investing factors including value ...
SMLV historical stock data
date open high low close volume
13/06/25 124.81 124.81 122.7821 122.7821 2,655
12/06/25 124.89 125.1644 124.7292 125.164 2,319
11/06/25 126.25 126.25 125.2401 125.61 4,345
09/06/25 125.20 125.4401 124.69 125.304 4,433
06/06/25 124.74 124.74 124.10 124.57 5,900
05/06/25 123.30 123.71 123.14 123.21 3,216
04/06/25 123.545 123.545 123.2486 123.249 2,037
03/06/25 122.56 124.3899 122.56 124.0261 4,777
02/06/25 123.25 123.25 122.0345 122.5301 2,811
30/05/25 123.75 123.795 123.4598 123.567 2,117
Quote Details
52wk Low:106.10
52wk High:142.43
Vol:2.66K
Avg Vol(3m):81.8K
1Y Chng:+14.27%
1M Chng:+3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00