SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Stock Price

137.077 ▲ +1.745 (+1.29%)
Open: 136.64 Vol: 2.82K Day's range: 135.78 - 137.0774 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.88▲ 136.65▲ 136.65▲ 136.36▲ 135.88▲
MA10 136.95▲ 137.36▼ 137.27▲ 135.83▲ 139.07▼
MA20 137.85▼ 138.55▼ 138.94▼ 136.84▲ 136.33▲
MA50 139.27▼ 138.62▼ 138.23▼ 139.53▼ 130.50▲
MA100 134.38▲ 134.22▲ 134.01▲ 135.65▲ 126.89▲
MA200 130.12▲ 128.62▲ 128.88▲ 131.92▲ 116.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.280▼ -0.350▼ 0.099▲ -0.655▼
RSI 45.864▼ 46.185▼ 46.645▼ 48.373▼ 53.986▲
STOCH 33.532     24.459     30.903     63.484     31.840    
WILL %R -62.849     -47.228     -48.812     -26.501     -55.334    
CCI -23.532     -5.826     -10.091     58.050     -41.006    
Latest Filters Detected On SMLV
▲ MACD $SMLV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SMLV Price Crossed Above MA(13) Set Alert
MA $SMLV Price Crossed Above MA(7) Set Alert
CDL $SMLV Hanging Man Candlestick Pattern Detected Set Alert
SPDR SSGA US Small Cap Low Volatility Index ETF News
State Street SPDR US Small Cap Low Volatility Index ETF
Sunday, March 01, 2026 04:00 PM
The Fund seeks to provide investment results that correspond generally to the total return performance of a small cap, low volatility index. The Fund invests at least 80% of its assets that comprising ...
SMLV's Underlying Holdings Could Mean 18% Gain Potential
Thursday, May 08, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Detailed Fundamental Analysis - SMLV
Monday, August 21, 2023 05:25 AM
Below is Validea's ETF fundamental report for SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV). The report looks at SMLV's exposure to the major investing factors including value, quality, ...
SMLV historical stock data
date open high low close volume
31/03/26 136.64 137.0774 135.78 137.077 2,823
30/03/26 135.19 136.065 135.10 135.332 2,914
27/03/26 136.08 136.08 135.145 135.469 3,269
26/03/26 136.78 137.22 136.5354 136.5354 1,111
25/03/26 138.41 138.41 137.14 137.3976 4,715
24/03/26 134.85 137.2999 134.85 136.7922 2,819
23/03/26 136.565 136.74 136.00 136.0026 6,710
20/03/26 134.68 134.68 133.38 133.478 3,798
19/03/26 133.71 136.14 133.71 135.5044 1,403
18/03/26 136.13 136.13 134.76 134.76 1,000
Quote Details
52wk Low:109.28
52wk High:144.67
Vol:2.82K
Avg Vol(3m):80K
1Y Chng:+19.21%
1M Chng:-4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00