| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.06▼ | 143.06▼ | 143.06▼ | 143.16▲ | 140.49▲ |
| MA10 | 142.15▼ | 142.15▼ | 141.85▼ | 142.61▲ | 137.20▲ |
| MA20 | 139.77▲ | 139.77▲ | 139.47▲ | 140.50▲ | 132.73▲ |
| MA50 | 134.77▲ | 134.45▲ | 134.20▲ | 136.59▲ | 128.02▲ |
| MA100 | 131.70▲ | 131.58▲ | 131.49▲ | 132.41▲ | 124.82▲ |
| MA200 | 127.09▲ | 127.54▲ | 127.68▲ | 129.43▲ | 115.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.020▲ | 0.081▲ | 0.065▲ | 1.138▲ |
| RSI | 61.802▲ | 61.656▲ | 62.325▲ | 64.678▲ | 68.283▲ |
| STOCH | 78.491 | 78.491 | 84.078▲ | 81.042▲ | 87.448▲ |
| WILL %R | -37.452 | -37.452 | -32.840 | -18.306▲ | -7.042▲ |
| CCI | 25.206 | 25.206 | 30.629 | 59.853 | 145.921▲ |
| MA | $SMLV Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 04, 2025 04:00 PM
The Fund seeks to provide investment results that correspond generally to the total return performance of a small cap, low volatility index. The Fund invests at least 80% of its assets that comprising ...
|
|
Thursday, May 08, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, July 30, 2024 07:50 AM
SPDR® SSGA US Small Cap Low Volatility Index ETF offers exposure to low-volatility US small-cap stocks, focusing on the lower half of the spectrum based on volatility. Fund holdings include Nelnet, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 142.35 | 143.69 | 142.35 | 143.23 | 1,800 |
| 12/02/26 | 141.26 | 142.295 | 141.26 | 142.034 | 9,717 |
| 11/02/26 | 144.02 | 144.67 | 143.09 | 143.26 | 2,400 |
| 10/02/26 | 143.805 | 144.47 | 143.645 | 143.708 | 6,321 |
| 09/02/26 | 143.35 | 144.04 | 143.16 | 143.55 | 5,800 |
| 06/02/26 | 143.39 | 144.18 | 143.39 | 144.0527 | 1,293 |
| 05/02/26 | 141.19 | 142.17 | 141.19 | 142.0693 | 8,736 |
| 04/02/26 | 143.00 | 143.13 | 142.1753 | 142.1753 | 3,131 |
| 03/02/26 | 140.855 | 141.1244 | 140.20 | 141.124 | 2,371 |
| 02/02/26 | 138.29 | 141.2399 | 138.29 | 140.8762 | 5,315 |
|
|
||||
|
|
||||
|
|