| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.84▲ | 118.84▲ | 118.84▲ | 118.85▲ | 116.08▲ |
| MA10 | 117.60▲ | 117.19▲ | 117.19▲ | 117.57▲ | 120.85▼ |
| MA20 | 116.50▲ | 115.93▲ | 116.73▲ | 115.88▲ | 125.14▼ |
| MA50 | 121.82▼ | 122.96▼ | 123.84▼ | 121.93▼ | 123.52▼ |
| MA100 | 125.76▼ | 126.99▼ | 127.21▼ | 126.61▼ | 114.57▲ |
| MA200 | 124.58▼ | 125.26▼ | 125.21▼ | 126.28▼ | 112.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.856▲ | 0.958▲ | 0.918▲ | 0.902▲ | -1.611▼ |
| RSI | 54.805▲ | 52.697▲ | 50.403▲ | 51.642▲ | 43.150▼ |
| STOCH | 96.746▲ | 97.279▲ | 97.279▲ | 89.448▲ | 26.147 |
| WILL %R | -1.789▲ | -1.789▲ | -1.789▲ | -4.761▲ | -61.206 |
| CCI | 102.149▲ | 108.039▲ | 108.441▲ | 95.049 | -60.042 |
| RSI | $SMLV RSI(14) Crossed Above 50 | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for SSGA US Smallcap Low Vol Index SPDR (SMLV-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 16, 2025 07:46 AM
Bitcoin Price Outlook – Bitcoin Continues to Hang About Fair ValueWed, 16 Apr 2025 15:33:14 GMT NASDAQ 100, Dow Jones 30 and S&P 500 Forecast – US Indices Continue to Drift LowerWed ...
|
|
Monday, March 24, 2025 10:48 AM
SPDR Russell 2000 Low Vol ETF (NYSEARCA:SMLV) - $0.8515. 30-Day SEC Yield of 2.76% as of Mar. 20. Payable Mar 26; for shareholders of record Mar 24; ex-div Mar 24. SMLV: A Low-Volatility ETF With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 118.95 | 119.58 | 118.19 | 119.25 | 2,800 |
| 30/04/25 | 118.13 | 119.13 | 118.13 | 119.06 | 800 |
| 29/04/25 | 118.55 | 119.55 | 118.55 | 119.44 | 4,246 |
| 28/04/25 | 118.76 | 118.76 | 117.54 | 118.526 | 11,651 |
| 25/04/25 | 111.05 | 118.0899 | 111.05 | 117.9697 | 2,447 |
| 24/04/25 | 117.365 | 118.3605 | 117.365 | 118.36 | 2,980 |
| 23/04/25 | 118.96 | 119.6599 | 116.7059 | 117.315 | 7,030 |
| 22/04/25 | 114.865 | 116.4201 | 114.865 | 116.42 | 2,151 |
| 21/04/25 | 114.24 | 114.24 | 112.8001 | 113.8565 | 8,313 |
| 17/04/25 | 114.97 | 115.58 | 114.97 | 115.47 | 4,800 |
|
|
||||
|
|
||||
|
|