Direxion Daily Small Cap Bull 2X Shares (SMLL) Stock Price

21.317 ▼ -0.087 (-0.41%)
Open: 21.25 Vol: 7K Day's range: 21.12 - 21.317 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.15▼ 22.15▼ 22.15▼ 21.42▼ 21.79▼
MA10 21.98▲ 21.98▲ 21.98▲ 21.66▼ 21.74▼
MA20 21.86▲ 21.86▲ 21.86▲ 21.87▼ 21.51▼
MA50 21.01▲ 21.11▲ 21.11▲ 21.79▼ 21.49▼
MA100 20.46▲ 21.24▲ 21.77▲ 21.51▼ 13.44▲
MA200 N/A     N/A     N/A     21.49▼ 24.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.014▼ -0.013▼ -0.090▼ -0.126▼
RSI 57.469▲ 57.024▲ 56.876▲ 38.452▼ 51.200▲
STOCH 93.051▲ 93.051▲ 93.051▲ 11.918▼ 63.401    
WILL %R -13.942▲ -13.942▲ -13.942▲ -83.234▼ -62.691    
CCI 30.806     30.806     30.806     -136.374▼ -97.785    
Latest Filters Detected On SMLL
CDL $SMLL Hammer Candlestick Pattern Detected Set Alert
Direxion Daily Small Cap Bull 2X Shares News
SMLL historical stock data
date open high low close volume
30/09/25 21.25 21.317 21.12 21.317 7,000
29/09/25 21.453 21.453 21.37 21.404 4,400
26/09/25 21.44 21.47 21.41 21.452 4,600
25/09/25 21.36 21.38 21.29 21.346 3,000
24/09/25 21.755 21.755 21.56 21.579 1,000
23/09/25 21.87 21.87 21.654 21.719 1,500
22/09/25 21.68 21.834 21.68 21.834 3,000
19/09/25 21.91 21.91 21.79 21.876 2,400
18/09/25 22.14 22.144 21.986 22.144 5,800
17/09/25 22.14 22.14 21.78 21.908 2,500
Quote Details
52wk Low:17.81
52wk High:23.87
Vol:7K
Avg Vol(3m):87.5K
1Y Chng:+5.38%
1M Chng:-2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00