Direxion Daily Small Cap Bull 2X Shares (SMLL) Stock Price

19.92 ▼ -0.2096 (-1.04%)
Open: 20.09 Vol: 13.8K Day's range: 19.92 - 20.09 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.38▼ 20.38▼ 20.38▼ 20.19▼ 20.35▼
MA10 19.96▲ 19.96▲ 19.96▲ 20.30▼ 20.19▼
MA20 20.26▼ 20.55▼ 20.55▼ 20.46▼ 20.91▼
MA50 21.06▼ 21.08▼ 21.08▼ 20.36▼ 21.08▼
MA100 20.59▼ 20.53▼ 20.54▼ 21.00▼ 15.57▲
MA200 N/A     N/A     N/A     20.89▼ 22.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.050▲ 0.050▲ -0.063▼ -0.111▼
RSI 46.058▼ 45.450▼ 45.429▼ 39.415▼ 43.968▼
STOCH 65.780     65.557     65.557     13.377▼ 51.584    
WILL %R -30.488     -30.909     -30.909     -100.000▼ -65.932    
CCI 16.679     17.877     17.877     -126.080▼ -59.288    
Latest Filters Detected On SMLL
▼ BREAK $SMLL Price Breaks 20 Days Low Set Alert
▼ BREAK $SMLL Price Breaks 10 Days Low Set Alert
CDL $SMLL Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Small Cap Bull 2X Shares News
SMLL historical stock data
date open high low close volume
31/12/25 20.09 20.09 19.92 19.92 13,800
30/12/25 20.23 20.23 20.1296 20.1296 484
29/12/25 20.3016 20.3016 20.21 20.2216 28,884
26/12/25 20.3338 20.3338 20.3338 20.3338 15
24/12/25 20.32 20.35 20.2201 20.345 28,824
23/12/25 20.30 20.30 20.30 20.30 409
22/12/25 20.44 20.45 20.36 20.3983 3,497
19/12/25 20.159 20.159 20.159 20.159 100
18/12/25 20.65 20.65 20.6489 20.6489 336
17/12/25 20.71 20.71 20.5812 20.5862 2,784
Quote Details
52wk Low:17.81
52wk High:23.87
Vol:13.8K
Avg Vol(3m):202K
1Y Chng:-8.40%
1M Chng:+3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00