Direxion Daily Small Cap Bull 2X Shares (SMLL) Stock Price

20.696 ▼ -0.494 (-2.33%)
Open: 20.90 Vol: 2.9K Day's range: 20.696 - 20.98 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.03▲ 21.03▲ 21.03▲ 21.15▼ 21.00▼
MA10 20.60▲ 20.45▲ 20.45▲ 21.05▼ 20.35▲
MA20 20.08▲ 20.13▲ 20.13▲ 21.10▼ 20.99▼
MA50 20.20▲ 20.18▲ 20.18▲ 20.25▲ 17.18▲
MA100 21.35▼ N/A     N/A     21.20▼ 10.58▲
MA200 N/A     N/A     N/A     18.97▲ 26.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.189▲ 0.221▲ 0.231▲ -0.048▼ -0.275▼
RSI 57.073▲ 55.727▲ 55.223▲ 46.633▼ 54.741▲
STOCH 80.840▲ 82.618▲ 82.618▲ 65.021     82.609▲
WILL %R -6.750▲ -6.750▲ -6.750▲ -81.212▼ -24.648▲
CCI 75.454     79.627     79.627     -77.117     55.246    
Latest Filters Detected On SMLL
RSI $SMLL RSI(14) Crossed Below 50 Set Alert
MA $SMLL Price Crossed Below MA(26) Set Alert
MA $SMLL Price Crossed Below MA(13) Set Alert
MA $SMLL Price Crossed Below MA(7) Set Alert
Direxion Daily Small Cap Bull 2X Shares News
Stock Market Today: Nasdaq, Small Caps Lead; Costco Among Multiple Breakouts (Live Coverage)
Tuesday, February 04, 2025 08:01 AM
The Dow Jones Industrial Average and other major stock indexes closed higher Tuesday and near session highs. Palantir jumped 23% in the stock market today after reporting robust fourth-quarter ...
Nasdaq, Small Caps Ramp Up Gains On Fed Minutes; Target Leads Retailers, Toll Brothers Tries A New Breakout (Live Coverage)
Wednesday, August 21, 2024 11:05 AM
Stock indexes were back on the plus side at Wednesday's close after the minutes of the most recent Federal Reserve meeting pointed to a September interest rate cut. Target was among the day's ...
SMLL historical stock data
date open high low close volume
13/06/25 20.90 20.98 20.696 20.696 2,900
12/06/25 21.15 21.24 21.15 21.19 16,600
11/06/25 21.50 21.50 21.303 21.303 2,000
09/06/25 21.28 21.3037 21.28 21.3037 207
06/06/25 21.407 21.407 21.23 21.255 7,700
05/06/25 21.15 21.15 21.00 21.0334 831
04/06/25 21.06 21.10 21.04 21.04 1,124
03/06/25 21.06 21.11 21.05 21.11 865
02/06/25 20.91 20.91 20.66 20.75 3,181
30/05/25 20.83 20.8699 20.82 20.82 3,135
Quote Details
52wk Low:3.96
52wk High:23.87
Vol:2.9K
Avg Vol(3m):81.7K
1Y Chng:+397.50%
1M Chng:+5.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00