Direxion Daily Small Cap Bull 2X Shares (SMLL) Stock Price

19.768 ▲ +0.134 (+0.68%)
Open: 19.89 Vol: 300 Day's range: 19.768 - 19.89 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.98▲ 18.98▲ 18.98▲ 19.64▲ 19.19▲
MA10 19.17▼ 19.17▼ 19.17▼ 19.32▲ 20.19▼
MA20 20.66▼ 20.66▼ 20.66▼ 19.21▲ 21.30▼
MA50 19.95▼ 19.98▼ 20.00▼ 20.54▼ 15.15▲
MA100 22.59▼ N/A     N/A     21.54▼ 11.22▲
MA200 N/A     N/A     N/A     16.61▲ 27.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.238▼ -0.196▼ -0.178▼ 0.178▲ -0.803▼
RSI 42.017▼ 41.123▼ 40.719▼ 50.531▲ 52.492▲
STOCH 32.000     32.000     32.000     92.611▲ 21.566    
WILL %R -71.931     -71.931     -71.931     -8.591▲ -67.690    
CCI -45.048     -45.048     -45.048     126.652▲ -64.848    
Latest Filters Detected On SMLL
RSI $SMLL RSI(14) Crossed Above 50 Set Alert
MA $SMLL Price Crossed Above MA(26) Set Alert
▲ BREAK $SMLL Price Breaks 10 Days High Set Alert
CDL $SMLL Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Small Cap Bull 2X Shares News
SMLL historical stock data
date open high low close volume
01/05/25 19.89 19.89 19.768 19.768 300
30/04/25 19.32 19.634 19.32 19.634 300
28/04/25 19.58 19.58 19.52 19.572 500
25/04/25 19.42 19.5019 19.40 19.5019 1,082
24/04/25 19.712 19.712 19.712 19.712 100
23/04/25 19.37 19.3999 19.37 19.388 918
22/04/25 18.95 19.0526 18.95 19.0526 234
21/04/25 18.4699 18.63 18.4699 18.63 306
17/04/25 18.93 19.1999 18.92 19.0531 653
16/04/25 18.87 18.87 18.87 18.87 600
Quote Details
52wk Low:3.96
52wk High:23.87
Vol:300
Avg Vol(3m):42.5K
1Y Chng:+385.70%
1M Chng:-5.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00