Direxion Daily Small Cap Bull 2X Shares (SMLL) Stock Price

19.0022 ▲ +0.3412 (+1.83%)
Open: 18.82 Vol: 2.61K Day's range: 18.7801 - 19.0349 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.24▼ 19.24▼ 19.22▼ 18.86▲ 18.98▲
MA10 19.50▼ 19.61▼ 19.72▼ 18.94▲ 19.61▼
MA20 20.08▼ 20.16▼ 20.17▼ 19.20▼ 20.02▼
MA50 20.57▼ 20.73▼ 20.80▼ 19.87▼ 20.71▼
MA100 20.75▼ 20.64▼ 20.62▼ 20.06▼ 17.62▲
MA200 N/A     N/A     N/A     20.78▼ 21.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.129▼ -0.141▼ 0.001▲ -0.168▼
RSI 29.918▼ 30.959▼ 31.908▼ 42.811▼ 39.623▼
STOCH 9.977▼ 8.302▼ 5.520▼ 31.965     9.397▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.070     -83.807▼
CCI -121.636▼ -122.552▼ -125.951▼ -31.921     -118.980▼
Latest Filters Detected On SMLL
▲ MACD $SMLL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SMLL Price Crossed Above MA(13) Set Alert
MA $SMLL Price Crossed Above MA(7) Set Alert
Direxion Daily Small Cap Bull 2X Shares News
SMLL historical stock data
date open high low close volume
31/03/26 18.82 19.0349 18.7801 19.0022 2,610
30/03/26 18.661 18.661 18.661 18.661 100
27/03/26 18.7388 18.80 18.5756 18.5756 742
26/03/26 19.01 19.01 18.9869 18.9869 167
25/03/26 19.08 19.115 18.98 19.0688 2,475
24/03/26 19.19 19.19 19.075 19.075 1,262
23/03/26 19.05 19.26 19.05 19.076 900
20/03/26 18.90 18.90 18.8304 18.8304 289
19/03/26 19.04 19.04 19.03 19.03 556
18/03/26 19.15 19.26 19.127 19.127 900
Quote Details
52wk Low:17.81
52wk High:22.505
Vol:2.61K
Avg Vol(3m):51.1K
1Y Chng:+0.14%
1M Chng:-5.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00