| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.78▼ | 78.94▼ | 78.94▼ | 79.05▼ | 78.89▼ |
| MA10 | 78.73▼ | 78.57▲ | 78.57▲ | 78.72▼ | 77.76▲ |
| MA20 | 78.61▲ | 78.97▼ | 79.02▼ | 78.88▼ | 75.85▲ |
| MA50 | 79.16▼ | 79.07▼ | 78.81▼ | 77.51▲ | 70.42▲ |
| MA100 | 78.95▼ | 78.65▼ | 78.92▼ | 75.73▲ | 67.97▲ |
| MA200 | 78.48▲ | 78.98▼ | 78.24▲ | 72.27▲ | 60.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.011▼ | -0.030▼ | -0.137▼ | 0.095▲ |
| RSI | 46.218▼ | 44.847▼ | 45.787▼ | 51.494▲ | 61.654▲ |
| STOCH | 70.578 | 75.476 | 75.348 | 70.196 | 78.756 |
| WILL %R | -41.958 | -49.080 | -49.080 | -46.981 | -19.328▲ |
| CCI | 20.272 | -21.146 | -20.291 | -16.406 | 82.413 |
| RSI | $SMLF RSI(14) Crossed Above 50 | Set Alert |
|
Friday, February 13, 2026 02:45 AM
Sun Life Financial (NYSE:SLF) executives highlighted “strong” fourth-quarter results and progress toward medium-term objectives during the company’s latest earnings call, pointing to broad-based ...
|
|
Thursday, February 05, 2026 01:23 PM
Sun Life Financial Inc. (NYSE:SLF) serves personal and institutional clients across diverse regions, delivering protection-focused solutions alongside long-term savings and managed asset services ...
|
|
Friday, September 19, 2025 05:00 PM
Sivia Capital Partners LLC bought a new position in Sun Life Financial Inc. (NYSE:SLF – Free Report) (TSE:SLF) during the second quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 77.81 | 79.24 | 77.81 | 78.64 | 176,742 |
| 12/02/26 | 79.89 | 80.095 | 77.54 | 77.76 | 227,742 |
| 11/02/26 | 80.19 | 80.2097 | 78.75 | 79.27 | 177,733 |
| 10/02/26 | 79.91 | 80.2217 | 79.60 | 79.71 | 110,563 |
| 09/02/26 | 79.41 | 80.073 | 79.157 | 79.89 | 173,300 |
| 06/02/26 | 78.21 | 79.78 | 78.21 | 79.50 | 243,734 |
| 05/02/26 | 77.43 | 78.235 | 76.855 | 77.18 | 195,160 |
| 04/02/26 | 78.65 | 78.7682 | 77.04 | 78.13 | 210,437 |
| 03/02/26 | 78.77 | 79.13 | 77.34 | 78.55 | 405,969 |
| 02/02/26 | 77.61 | 78.9099 | 77.61 | 78.60 | 337,215 |
|
|
||||
|
|
||||
|
|