iShares Edge MSCI Multifactor USA Small-Cap ETF (SMLF) Stock Price

73.05 ▼ -0.63 (-0.86%)
Open: 74.34 Vol: 124.28K Day's range: 72.715 - 74.34 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.86▲ 73.10▼ 73.22▼ 74.66▼ 74.10▼
MA10 72.93▲ 73.46▼ 73.78▼ 74.82▼ 76.56▼
MA20 73.23▼ 74.49▼ 74.73▼ 75.56▼ 76.51▼
MA50 74.52▼ 74.86▼ 74.95▼ 77.64▼ 72.53▲
MA100 74.88▼ 75.09▼ 75.50▼ 76.46▼ 68.98▲
MA200 75.19▼ 76.58▼ 77.30▼ 74.04▼ 61.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.179▼ -0.251▼ -0.128▼ -0.898▼
RSI 34.067▼ 31.254▼ 32.414▼ 36.401▼ 42.805▼
STOCH 26.230     11.242▼ 5.438▼ 50.431     17.834▼
WILL %R -79.253▼ -89.940▼ -92.614▼ -91.377▼ -95.810▼
CCI -14.939     -99.779     -93.127     -175.957▼ -136.682▼
Latest Filters Detected On SMLF
▼ BREAK $SMLF Price Breaks 60 Days Low Set Alert
▼ BREAK $SMLF Price Breaks 30 Days Low Set Alert
▼ BREAK $SMLF Price Breaks 20 Days Low Set Alert
▼ BREAK $SMLF Price Breaks 10 Days Low Set Alert
iShares Edge MSCI Multifactor USA Small-Cap ETF News
Sun Life releases updated Supplementary Information Package
Monday, March 30, 2026 03:05 PM
Sun Life Financial Inc. (TSX: SLF) (NYSE: SLF) has released an updated Supplementary Informational Package (SIP) for investors and analysts. The unaudited SIP aligns with various financial disclosure ...
Sun Life Financial (SLF) Delivers Strong 2025 Growth Fueled by Surge in Protection and Health Sales
Wednesday, March 04, 2026 04:00 PM
Sun Life Financial Inc. (NYSE:SLF) is one of the best Canadian value stocks to buy. On February 12, Sun Life Financial reported a strong finish to 2025, with Q4 underlying net income rising 13% to ...
Sun Life Financial Stock Dividends | NYSE:SLF | Benzinga
Monday, January 12, 2026 01:39 AM
There are no upcoming dividends for Sun Life Financial.The last dividend paid last dividend payout December 31, 2025 and was $0.92. Sun Life Financial has no upcoming dividends reported. The last ...
SMLF historical stock data
date open high low close volume
30/03/26 74.34 74.34 72.715 73.05 124,277
27/03/26 74.53 74.6791 73.47 73.68 176,599
26/03/26 75.41 76.19 74.87 74.89 145,444
25/03/26 76.35 76.60 75.435 76.19 136,421
24/03/26 74.73 75.8593 74.46 75.49 120,960
23/03/26 74.80 76.2551 74.67 75.21 198,994
20/03/26 75.23 75.255 73.11 73.62 167,527
19/03/26 73.98 75.82 73.98 75.38 256,827
18/03/26 75.38 75.8393 74.89 74.94 187,882
17/03/26 75.52 76.19 75.495 75.70 249,784
Quote Details
52wk Low:53.39
52wk High:80.71
Vol:124.28K
Avg Vol(3m):6.1M
1Y Chng:+25.36%
1M Chng:-7.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00