| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.67▼ | 62.25▲ | 62.06▲ | 61.52▲ | 59.07▲ |
| MA10 | 62.22▲ | 61.94▲ | 61.82▲ | 60.32▲ | 61.39▲ |
| MA20 | 61.97▲ | 61.52▲ | 61.39▲ | 58.81▲ | 65.32▼ |
| MA50 | 61.78▲ | 61.11▲ | 60.68▲ | 61.82▲ | 65.38▼ |
| MA100 | 61.36▲ | 59.99▲ | 59.20▲ | 65.86▼ | 60.78▲ |
| MA200 | 60.84▲ | 58.49▲ | 60.23▲ | 66.10▼ | 56.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.106▲ | 0.092▲ | 0.698▲ | -0.803▼ |
| RSI | 70.017▲ | 66.771▲ | 65.819▲ | 58.540▲ | 45.914▼ |
| STOCH | 79.070 | 69.154 | 80.907▲ | 93.969▲ | 32.003 |
| WILL %R | -7.752▲ | -6.173▲ | -3.968▲ | -1.521▲ | -49.162 |
| CCI | 89.049 | 138.845▲ | 138.213▲ | 136.021▲ | -35.963 |
|
Saturday, April 26, 2025 05:01 PM
Get Our Latest Stock Analysis on Sun Life Financial Sun Life Financial Price Performance NYSE:SLF opened at $58.34 on Friday. The business’s 50-day moving average is $56.00 and its two-hundred ...
|
|
Friday, April 18, 2025 04:42 AM
Performance and Risk So far this year, SMLF has lost about -13.66%, and is up about 0.06% in the last one year (as of 04/18/2025). During this past 52-week period, the fund has traded between $54. ...
|
|
Friday, April 18, 2025 03:20 AM
The iShares U.S. Small-Cap Equity Factor ETF (SMLF) was launched on 04/28/2015, and is a smart beta exchange traded fund designed to offer broad exposure to the Style Box - Small Cap Blend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 62.70 | 62.74 | 62.62 | 62.64 | 31,653 |
| 01/05/25 | 61.37 | 62.10 | 60.965 | 61.61 | 278,007 |
| 30/04/25 | 60.36 | 61.18 | 59.64 | 61.03 | 230,983 |
| 29/04/25 | 60.915 | 61.50 | 60.90 | 61.305 | 173,205 |
| 28/04/25 | 60.80 | 61.31 | 60.3001 | 61.02 | 294,826 |
| 25/04/25 | 60.39 | 60.8409 | 60.12 | 60.69 | 255,490 |
| 24/04/25 | 59.46 | 60.75 | 59.25 | 60.60 | 643,300 |
| 23/04/25 | 59.99 | 61.08 | 59.10 | 59.22 | 313,474 |
| 22/04/25 | 57.54 | 58.52 | 57.465 | 58.19 | 592,781 |
| 21/04/25 | 57.74 | 57.7499 | 56.165 | 56.86 | 270,268 |
|
|
||||
|
|
||||
|
|