iShares Edge MSCI Multifactor USA Small-Cap ETF (SMLF) Stock Price

75.79 ▼ -0.16 (-0.21%)
Open: 75.62 Vol: 0 Day's range: 75.62 - 75.90 Dec 30, 12:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.78▼ 75.79▼ 75.87▼ 76.14▼ 76.02▼
MA10 75.78▼ 75.94▼ 76.06▼ 75.85▼ 74.79▲
MA20 75.85▼ 76.14▼ 76.21▼ 75.87▼ 74.37▲
MA50 76.16▼ 76.22▼ 75.91▼ 74.61▲ 69.29▲
MA100 76.35▼ 76.06▼ 75.86▼ 73.96▲ 66.89▲
MA200 75.94▼ 75.02▲ 74.54▲ 69.47▲ 59.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.057▼ -0.087▼ -0.061▼ -0.035▼
RSI 39.822▼ 40.236▼ 40.507▼ 52.513▲ 59.514▲
STOCH 55.777     16.540▼ 16.078▼ 59.722     82.156▲
WILL %R -57.377     -86.869▼ -86.869▼ -63.348     -24.837▲
CCI -70.006     -83.208     -120.591▼ -48.827     77.585    
Latest Filters Detected On SMLF
▼ MACD $SMLF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SMLF Price Crossed Below MA(13) Set Alert
MA $SMLF Price Crossed Below MA(7) Set Alert
CDL $SMLF Doji Candlestick Pattern Detected Set Alert
iShares Edge MSCI Multifactor USA Small-Cap ETF News
Sun Life Financial (NYSE:SLF) Shares Little Changed in U.S. Trade
Wednesday, December 17, 2025 05:51 AM
Overview of Sun Life Financial Inc operations within the financial sector, highlighting insurance services, asset management activities, geographic segmentation, and structured business operations.
Sum Up The Pieces: SMLF Could Be Worth $79
Monday, July 07, 2025 08:05 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Forecast 16% Upside For The Holdings of SMLF
Tuesday, June 10, 2025 04:50 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SMLF historical stock data
date open high low close volume
30/12/25 75.62 75.90 75.62 75.75 62,268
29/12/25 75.99 76.2256 75.71 75.95 85,079
26/12/25 76.59 76.59 76.08 76.36 63,975
24/12/25 76.34 76.6324 76.185 76.40 89,823
23/12/25 76.48 76.635 76.05 76.25 135,026
22/12/25 76.33 76.98 76.33 76.76 215,261
19/12/25 75.39 76.055 75.3039 75.98 144,289
18/12/25 75.51 75.9799 75.07 75.12 166,692
17/12/25 75.51 76.0999 74.6507 74.66 183,930
16/12/25 75.53 75.81 74.81 75.23 102,400
Quote Details
52wk Low:53.39
52wk High:77.65
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+8.43%
1M Chng:+6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00