| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.01▼ | 66.01▼ | 65.87▲ | 66.34▼ | 65.52▲ |
| MA10 | 65.76▲ | 65.83▲ | 65.86▲ | 66.34▼ | 63.95▲ |
| MA20 | 65.87▲ | 66.00▼ | 66.37▼ | 65.83▲ | 64.02▲ |
| MA50 | 66.28▼ | 66.48▼ | 66.23▼ | 62.77▲ | 65.98▼ |
| MA100 | 66.52▼ | 65.84▲ | 65.83▲ | 64.63▲ | 61.63▲ |
| MA200 | 65.95▼ | 65.45▲ | 64.21▲ | 66.40▼ | 56.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.020▲ | -0.065▼ | -0.166▼ | 0.530▲ |
| RSI | 48.882▼ | 45.400▼ | 44.914▼ | 54.680▲ | 52.555▲ |
| STOCH | 71.607 | 71.607 | 52.072 | 64.464 | 89.319▲ |
| WILL %R | -24.419▲ | -24.419▲ | -49.612 | -45.858 | -10.686▲ |
| CCI | 32.688 | 22.538 | -30.986 | -1.197 | 80.083 |
| MA | $SMLF Price Crossed Above MA(26) | Set Alert |
|
Tuesday, June 10, 2025 04:50 AM
For the iShares U.S. Small-Cap Equity Factor ETF (Symbol: SMLF), we found that the implied analyst target price for the ETF based upon its underlying holdings is $77.86 per unit. With SMLF trading ...
|
|
Monday, May 26, 2025 03:20 AM
You should consider the iShares U.S. Small-Cap Equity Factor ETF (SMLF), a passively managed exchange traded fund launched on 04/28/2015. The fund is sponsored by Blackrock. It has amassed assets ...
|
|
Saturday, May 24, 2025 06:25 PM
MFC Stock Near 52-Week High: Should You Buy or Wait for a Pullback? Shares of Manulife Financial Corporation (NYSE: MFC) closed at $28.87 on Thursday, near its 52-week high of $28.89. A strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 66.115 | 66.13 | 65.91 | 65.92 | 63,975 |
| 13/06/25 | 65.79 | 66.16 | 65.18 | 65.41 | 99,106 |
| 12/06/25 | 66.40 | 66.6787 | 66.2267 | 66.44 | 86,886 |
| 11/06/25 | 67.38 | 67.4192 | 66.67 | 66.83 | 135,110 |
| 10/06/25 | 67.03 | 67.09 | 66.93 | 67.09 | 83,401 |
| 09/06/25 | 67.05 | 67.1953 | 66.6714 | 66.89 | 47,348 |
| 06/06/25 | 66.58 | 66.79 | 66.38 | 66.78 | 50,500 |
| 05/06/25 | 66.10 | 66.40 | 65.60 | 65.98 | 92,900 |
| 04/06/25 | 66.20 | 66.2458 | 65.96 | 65.96 | 233,089 |
| 03/06/25 | 65.35 | 66.17 | 65.05 | 66.07 | 66,092 |
|
|
||||
|
|
||||
|
|