iShares Edge MSCI Multifactor USA Small-Cap ETF (SMLF) Stock Price

72.62 ▼ -0.13 (-0.18%)
Open: 72.00 Vol: 96.62K Day's range: 71.955 - 73.2235 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.97▼ 72.97▼ 72.82▲ 73.77▼ 73.91▼
MA10 72.67▲ 73.11▼ 73.48▼ 73.73▼ 74.02▼
MA20 73.56▼ 73.88▼ 73.95▼ 74.23▼ 72.37▲
MA50 73.41▼ 73.59▼ 73.74▼ 74.29▼ 68.49▲
MA100 73.46▼ 74.16▼ 74.25▼ 72.31▲ 65.68▲
MA200 74.18▼ 74.11▼ 74.21▼ 68.33▲ 58.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.151▼ -0.180▼ -0.168▼ -0.171▼
RSI 42.644▼ 40.245▼ 40.693▼ 42.295▼ 54.141▲
STOCH 56.184     35.335     23.332     49.144     50.593    
WILL %R -67.669     -72.078     -72.078     -83.100▼ -49.074    
CCI -18.186     -57.165     -76.666     -153.300▼ -21.954    
Latest Filters Detected On SMLF
RSI $SMLF RSI(14) Crossed Below 50 Set Alert
▼ MACD $SMLF MACD(12,26,9) Crossed Below Zero Set Alert
MA $SMLF Price Crossed Below MA(50) Set Alert
MA $SMLF Price Crossed Below MA(26) Set Alert
MA $SMLF Price Crossed Below MA(13) Set Alert
MA $SMLF Price Crossed Below MA(7) Set Alert
iShares Edge MSCI Multifactor USA Small-Cap ETF News
Sun Life Financial Inc. (NYSE:SLF) Q3 2025 Earnings Call Transcript
Friday, November 07, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Good morning, and welcome to the Sun Life Financial Q3 2025 Conference Call. My name is Galeen, and I will be your conference operator today ...
Is iShares U.S. Small-Cap Equity Factor ETF (SMLF) a Strong ETF Right Now?
Friday, October 24, 2025 04:31 AM
The iShares U.S. Small-Cap Equity Factor ETF (SMLF) was launched on 04/28/2015, and is a smart beta exchange traded fund designed to offer broad exposure to the Style Box - Small Cap Blend category of ...
Sun Life Global Investments, Picton Mahoney Collaborate to Launch Two New Segregated Funds
Monday, October 13, 2025 02:28 AM
Sun Life Financial Inc. (NYSE:SLF) is one of the best value stocks to invest in now. On October 8, Sun Life Global Investments/SLGI announced a collaboration with Picton Mahoney Asset Management (or ...
SMLF historical stock data
date open high low close volume
14/11/25 72.00 73.2235 71.955 72.62 96,621
13/11/25 74.34 74.51 72.679 72.75 80,715
12/11/25 74.70 75.33 74.59 74.61 61,500
11/11/25 74.43 74.76 74.244 74.46 67,516
10/11/25 74.51 74.80 73.87 74.39 426,300
07/11/25 72.49 73.84 72.2475 73.84 76,402
06/11/25 74.20 74.30 72.875 72.91 167,256
05/11/25 73.42 74.5587 73.35 74.29 65,445
04/11/25 73.20 73.7367 73.0501 73.21 122,329
03/11/25 74.36 74.36 73.27 74.22 112,689
Quote Details
52wk Low:53.39
52wk High:76.33
Vol:96.62K
Avg Vol(3m):3.1M
1Y Chng:-1.28%
1M Chng:-3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00