| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▼ | 5.16▼ | 5.16▼ | 5.03▲ | 5.01▲ |
| MA10 | 5.15▼ | 5.13▼ | 5.13▼ | 5.17▲ | N/A |
| MA20 | 5.13▼ | 5.17▼ | 5.19▼ | 5.01▲ | N/A |
| MA50 | 5.26▼ | 5.19▼ | 5.10▼ | N/A | N/A |
| MA100 | 5.10▼ | 4.88▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.017▼ | N/A | N/A |
| RSI | 45.158▼ | 44.586▼ | 46.144▼ | 53.255▲ | N/A |
| STOCH | 36.044 | 70.476 | 59.167 | 45.053 | N/A |
| WILL %R | -74.286 | -74.286 | -72.222 | -44.086 | N/A |
| CCI | -58.591 | -68.784 | -68.024 | 16.381 | N/A |
|
Wednesday, January 07, 2026 04:11 AM
SMJ International Holdings Inc., through its subsidiaries, engages in the sale and distribution of a range of flooring products. It offers flooring products, such as carpet tiles, broadloom carpets, ...
|
|
Friday, December 26, 2025 04:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 05, 2025 01:15 PM
SMJ International Holdings Inc. (NYSE American: SMJF) (“SMJ” or the “Company”), a Singapore-based premium flooring specialist that distributes a wide range of premium flooring products under its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 5.07 | 5.2999 | 5.05 | 5.18 | 835,523 |
| 21/01/26 | 4.70 | 5.24 | 4.70 | 5.05 | 122,942 |
| 20/01/26 | 5.06 | 5.18 | 4.66 | 4.66 | 85,841 |
| 16/01/26 | 5.29 | 5.29 | 5.05 | 5.08 | 80,953 |
| 15/01/26 | 5.38 | 5.45 | 5.10 | 5.20 | 176,892 |
| 14/01/26 | 5.36 | 5.50 | 5.32 | 5.47 | 1,019,607 |
| 13/01/26 | 5.30 | 5.59 | 5.25 | 5.36 | 1,180,529 |
| 12/01/26 | 5.23 | 5.3103 | 5.23 | 5.28 | 102,498 |
| 09/01/26 | 5.20 | 5.27 | 5.15 | 5.27 | 437,307 |
| 08/01/26 | 5.24 | 5.3425 | 5.15 | 5.15 | 1,121,915 |
|
|
||||
|
|
||||
|
|