| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 3.01▼ | 3.08▼ | 3.12▼ | 3.11▼ |
| MA10 | 3.02▼ | 3.11▼ | 3.12▼ | 2.61▲ | 4.20▼ |
| MA20 | 3.11▼ | 3.18▼ | 3.09▼ | 3.03▼ | N/A |
| MA50 | 3.16▼ | 2.88▲ | 2.53▲ | 4.31▼ | N/A |
| MA100 | 2.93▲ | 2.22▲ | 2.57▲ | N/A | N/A |
| MA200 | 2.41▲ | 3.18▼ | 3.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.056▼ | -0.063▼ | 0.173▲ | N/A |
| RSI | 41.742▼ | 46.964▼ | 51.011▲ | 44.620▼ | N/A |
| STOCH | 7.073▼ | 13.889▼ | 16.850▼ | 81.639▲ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.917 | -56.405 |
| CCI | -75.919 | -110.785▼ | -109.686▼ | 75.707 | -93.220 |
|
Wednesday, February 25, 2026 05:13 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, February 25, 2026 05:13 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, February 24, 2026 05:45 AM
About SMJ International Holdings Inc. SMJ International Holdings, Inc. engages in the sale and distribution of flooring products. It offers carpet tiles, broadloom carpets, and vinyl tiles to property ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 3.28 | 3.28 | 2.96 | 2.97 | 46,938 |
| 06/03/26 | 3.44 | 3.78 | 2.91 | 3.40 | 396,658 |
| 05/03/26 | 2.905 | 3.70 | 2.8238 | 3.46 | 209,385 |
| 04/03/26 | 2.64 | 2.89 | 2.64 | 2.80 | 32,283 |
| 03/03/26 | 2.97 | 3.0613 | 2.65 | 2.99 | 205,973 |
| 02/03/26 | 2.55 | 3.25 | 2.55 | 2.89 | 735,996 |
| 27/02/26 | 2.05 | 2.88 | 2.01 | 2.55 | 1,239,576 |
| 26/02/26 | 2.44 | 2.49 | 1.67 | 2.00 | 8,472,000 |
| 25/02/26 | 1.39 | 1.89 | 1.38 | 1.65 | 352,817 |
| 24/02/26 | 1.44 | 1.68 | 1.37 | 1.37 | 115,963 |
|
|
||||
|
|
||||
|
|