Zacks Trust - Zacks Small/Mid Cap ETF (SMIZ) Stock Price

38.66 ▼ -0.65 (-1.65%)
Open: 38.83 Vol: 164.2K Day's range: 38.525 - 39.00 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.13▲ 39.10▲ 39.12▲ 39.17▼ 38.58▲
MA10 39.07▲ 39.06▲ 39.16▲ 39.15▼ 38.25▲
MA20 39.08▲ 38.91▲ 38.70▲ 38.80▼ 37.62▲
MA50 38.54▲ 38.25▲ 38.16▲ 38.00▲ 34.73▲
MA100 38.08▲ 37.61▲ 37.52▲ 37.61▲ 33.55▲
MA200 37.49▲ 37.21▲ 36.85▲ 35.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.019▼ 0.018▲ -0.037▼ 0.008▲
RSI 59.468▲ 62.216▲ 62.848▲ 50.251▲ 61.430▲
STOCH 66.549     43.983     52.379     56.071     81.047▲
WILL %R -36.364     -55.200     -21.630▲ -79.286▼ -23.974▲
CCI 131.471▲ 15.602     42.687     -83.150     108.210▲
Latest Filters Detected On SMIZ
▼ MACD $SMIZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SMIZ Price Crossed Below MA(13) Set Alert
MA $SMIZ Price Crossed Below MA(7) Set Alert
Zacks Trust - Zacks Small/Mid Cap ETF News
SMIZ historical stock data
date open high low close volume
30/01/26 38.83 39.00 38.525 38.66 164,200
29/01/26 39.39 39.39 38.78 39.31 33,300
28/01/26 39.34 39.36 39.0801 39.20 78,507
27/01/26 39.255 39.39 39.201 39.38 54,058
26/01/26 39.275 39.43 39.11 39.32 18,100
23/01/26 39.40 39.40 38.90 39.06 32,352
22/01/26 39.65 39.77 39.3931 39.5196 13,138
21/01/26 38.80 39.44 38.80 39.28 18,300
20/01/26 38.37 39.00 38.37 38.64 29,615
16/01/26 39.30 39.30 39.04 39.09 18,700
Quote Details
52wk Low:26.326
52wk High:39.77
Vol:164.2K
Avg Vol(3m):553.9K
1Y Chng:+13.71%
1M Chng:+3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00