| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.85▼ | 37.85▼ | 37.85▼ | 37.93▼ | 37.37▲ |
| MA10 | 37.85▼ | 37.85▼ | 37.81▼ | 37.85▼ | 37.25▲ |
| MA20 | 37.81▼ | 37.82▼ | 37.63▼ | 37.31▲ | 36.89▲ |
| MA50 | 36.96▲ | 36.99▲ | 37.02▲ | 37.22▲ | 34.18▲ |
| MA100 | 37.09▲ | 37.06▲ | 37.10▲ | 36.73▲ | 33.00▲ |
| MA200 | 36.68▲ | 36.35▲ | 35.91▲ | 34.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.076▼ | -0.044▼ | 0.016▲ | -0.082▼ |
| RSI | 47.698▼ | 48.197▼ | 50.269▲ | 49.956▼ | 58.221▲ |
| STOCH | 31.879 | 31.879 | 34.372 | 46.502 | 61.064 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.095▼ | -33.815 |
| CCI | -147.166▼ | -147.166▼ | -149.788▼ | -118.724▼ | 59.248 |
| RSI | $SMIZ RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
SMIZ – Zacks Small/Mid Cap ETF – Check SMIZ price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Tuesday, August 19, 2025 01:00 AM
CHICAGO--(BUSINESS WIRE)--Zacks Investment Management, a wholly-owned subsidiary of Zacks Investment Research with $20 billion in assets under management, today announces the launch of the Zacks ...
|
|
Thursday, May 15, 2025 04:52 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 37.64 | 37.64 | 37.43 | 37.43 | 15,884 |
| 15/12/25 | 37.915 | 37.915 | 37.7225 | 37.7225 | 15,699 |
| 12/12/25 | 38.56 | 38.56 | 37.71 | 37.8003 | 14,611 |
| 11/12/25 | 37.89 | 38.60 | 37.89 | 38.60 | 19,500 |
| 10/12/25 | 37.83 | 38.31 | 37.61 | 38.10 | 17,300 |
| 09/12/25 | 37.57 | 37.84 | 37.57 | 37.66 | 17,600 |
| 08/12/25 | 37.74 | 37.86 | 37.61 | 37.68 | 21,000 |
| 05/12/25 | 37.92 | 38.039 | 37.735 | 37.82 | 10,571 |
| 04/12/25 | 37.73 | 38.02 | 37.73 | 37.94 | 24,994 |
| 03/12/25 | 37.59 | 37.77 | 37.395 | 37.77 | 23,700 |
|
|
||||
|
|
||||
|
|