Zacks Trust - Zacks Small/Mid Cap ETF (SMIZ) Stock Price

32.5186 ▼ -0.5514 (-1.67%)
Open: 32.59 Vol: 10.22K Day's range: 32.5186 - 32.88 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.02▼ 33.02▼ 33.02▼ 32.97▼ 32.70▼
MA10 33.08▼ 33.07▼ 33.08▼ 32.92▼ 31.46▲
MA20 33.09▼ 32.87▼ 32.76▼ 32.78▼ 31.55▲
MA50 32.61▼ 32.44▲ 31.97▲ 31.13▲ 32.56▼
MA100 31.84▲ 30.92▲ 30.83▲ 31.81▲ N/A    
MA200 31.40▲ 31.87▲ 32.20▲ 32.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.072▼ -0.082▼ -0.089▼ 0.310▲
RSI 37.792▼ 44.566▼ 48.239▼ 52.097▲ 52.430▲
STOCH 49.639     47.418     50.907     68.390     92.566▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.861     -11.573▲
CCI -368.405▼ -310.832▼ -194.673▼ -44.328     91.280    
Latest Filters Detected On SMIZ
▼ MA $SMIZ MA(20) Crossed Below MA(200) Set Alert
MA $SMIZ Price Crossed Below MA(200) Set Alert
MA $SMIZ Price Crossed Below MA(26) Set Alert
MA $SMIZ Price Crossed Below MA(13) Set Alert
MA $SMIZ Price Crossed Below MA(7) Set Alert
Zacks Trust - Zacks Small/Mid Cap ETF News
Fund Update: Creative Planning opened a $9.4M position in $SMIZ stock
Thursday, May 15, 2025 04:52 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
SMIZ: ETF Focused On Earnings Revisions And Surprises
Wednesday, March 12, 2025 03:49 PM
SMIZ is the smallest, least liquid on this list and has the highest expense ratio. It has outperformed the small-cap ETFs but lagged the mid-cap ETFs. As SMIZ has a portfolio covering both size ...
SMIZ: ETF Focused On Earnings Revisions And Surprises
Wednesday, March 12, 2025 03:49 PM
SMIZ is the smallest, least liquid on this list and has the highest expense ratio. It has outperformed the small-cap ETFs but lagged the mid-cap ETFs. As SMIZ has a portfolio covering both size ...
SMIZ historical stock data
date open high low close volume
13/06/25 32.59 32.88 32.5186 32.5186 10,222
12/06/25 32.96 33.08 32.895 33.07 10,284
11/06/25 33.11 33.329 33.035 33.075 13,005
10/06/25 33.28 33.28 33.02 33.02 11,685
09/06/25 33.1632 33.29 33.1186 33.1606 10,312
06/06/25 33.15 33.209 33.0101 33.205 13,912
05/06/25 32.85 33.053 32.81 32.81 14,530
04/06/25 33.00 33.00 32.79 32.79 16,500
03/06/25 32.6386 32.99 32.6386 32.902 31,196
02/06/25 32.29 32.61 32.29 32.61 11,229
Quote Details
52wk Low:26.326
52wk High:36.94
Vol:10.22K
Avg Vol(3m):377.5K
1Y Chng:+7.23%
1M Chng:+5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00