| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.18▲ | 30.18▲ | 30.18▲ | 30.50▲ | 29.29▲ |
| MA10 | 29.55▲ | 29.55▲ | 29.56▲ | 29.72▲ | 30.05▲ |
| MA20 | 29.36▲ | 29.29▲ | 28.90▲ | 29.21▲ | 31.92▼ |
| MA50 | 29.11▲ | 29.42▲ | 29.63▲ | 30.36▲ | 32.29▼ |
| MA100 | 30.09▲ | 30.69▼ | 31.05▼ | 32.42▼ | N/A |
| MA200 | 32.06▼ | 32.02▼ | 31.99▼ | 32.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | 0.206▲ | 0.273▲ | 0.326▲ | -0.295▼ |
| RSI | 64.674▲ | 63.095▲ | 61.190▲ | 57.406▲ | 45.836▼ |
| STOCH | 82.233▲ | 82.233▲ | 82.233▲ | 93.957▲ | 37.006 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.213▲ | -48.879 |
| CCI | 136.192▲ | 137.371▲ | 135.954▲ | 120.902▲ | -21.959 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.90 | 30.96 | 30.66 | 30.74 | 13,361 |
| 30/04/25 | 30.09 | 30.59 | 30.0501 | 30.59 | 13,482 |
| 28/04/25 | 30.5599 | 30.57 | 30.2145 | 30.54 | 3,286 |
| 25/04/25 | 30.11 | 30.35 | 30.105 | 30.35 | 13,137 |
| 24/04/25 | 29.71 | 30.30 | 29.71 | 30.29 | 9,400 |
| 23/04/25 | 29.90 | 30.24 | 29.45 | 29.61 | 29,716 |
| 22/04/25 | 28.63 | 29.12 | 28.63 | 29.05 | 7,653 |
| 21/04/25 | 28.70 | 28.70 | 28.06 | 28.34 | 9,645 |
| 17/04/25 | 28.91 | 29.115 | 28.72 | 28.95 | 12,035 |
| 16/04/25 | 28.96 | 29.1299 | 28.48 | 28.7504 | 89,967 |
|
|
||||
|
|
||||
|
|