| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.88▼ | 36.88▼ | 36.82▼ | 37.19▲ | 36.81▲ |
| MA10 | 36.70▲ | 36.60▲ | 36.52▲ | 36.90▲ | 35.74▲ |
| MA20 | 36.39▲ | 36.30▲ | 36.07▲ | 36.44▲ | 34.39▲ |
| MA50 | 35.44▲ | 35.40▲ | 35.22▲ | 35.36▲ | 33.52▲ |
| MA100 | 34.72▲ | 34.55▲ | 34.22▲ | 33.84▲ | 31.65▲ |
| MA200 | 33.13▲ | 32.53▲ | 32.50▲ | 33.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | 0.047▲ | 0.038▲ | 0.366▲ |
| RSI | 63.633▲ | 63.732▲ | 64.481▲ | 69.723▲ | 69.016▲ |
| STOCH | 86.178▲ | 88.077▲ | 77.571 | 88.395▲ | 91.851▲ |
| WILL %R | -22.072▲ | -22.072▲ | -22.072▲ | -10.844▲ | -3.651▲ |
| CCI | 40.653 | 52.036 | 78.997 | 119.748▲ | 131.814▲ |
| CDL | $SMIZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 37.3695 | 37.46 | 37.2977 | 37.34 | 10,241 |
| 12/09/25 | 37.44 | 37.44 | 37.23 | 37.2553 | 22,919 |
| 11/09/25 | 37.10 | 37.52 | 37.10 | 37.49 | 31,118 |
| 10/09/25 | 37.1499 | 37.1869 | 36.9536 | 36.9878 | 10,834 |
| 09/09/25 | 37.03 | 37.03 | 36.7601 | 36.90 | 10,808 |
| 08/09/25 | 36.86 | 37.04 | 36.58 | 37.00 | 15,456 |
| 05/09/25 | 37.10 | 37.10 | 36.50 | 36.8295 | 9,080 |
| 04/09/25 | 36.47 | 36.7432 | 36.4245 | 36.7432 | 13,723 |
| 03/09/25 | 36.20 | 36.3399 | 36.1001 | 36.22 | 12,141 |
| 02/09/25 | 36.0899 | 36.24 | 35.8601 | 36.237 | 24,070 |
|
|
||||
|
|
||||
|
|