Zacks Trust - Zacks Small/Mid Cap ETF (SMIZ) Stock Price

37.29 ▲ +0.20 (+0.54%)
Open: 37.20 Vol: 25.56K Day's range: 37.0564 - 37.43 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.44▼ 37.44▼ 37.44▼ 37.58▼ 37.13▲
MA10 37.30▲ 37.34▲ 37.34▲ 37.51▼ 37.10▲
MA20 37.27▲ 37.28▲ 37.24▲ 37.28▲ 35.80▲
MA50 37.03▲ 37.17▲ 37.19▲ 37.12▲ 33.90▲
MA100 36.95▲ 36.53▲ 36.27▲ 35.70▲ 32.36▲
MA200 35.44▲ 34.80▲ 33.95▲ 33.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.005▲ -0.020▼ 0.065▲
RSI 52.181▲ 52.195▲ 52.312▲ 50.313▲ 61.433▲
STOCH 53.116     55.647     55.647     64.183     71.465    
WILL %R -51.695     -51.695     -51.695     -58.556     -20.089▲
CCI 32.503     26.196     26.196     -29.783     77.278    
Latest Filters Detected On SMIZ
RSI $SMIZ RSI(14) Crossed Above 50 Set Alert
CDL $SMIZ Harami Candlestick Pattern Detected Set Alert
Zacks Trust - Zacks Small/Mid Cap ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
SMIZ historical stock data
date open high low close volume
31/10/25 37.20 37.43 37.0564 37.29 25,563
30/10/25 37.53 37.5662 37.09 37.09 9,581
29/10/25 37.735 38.02 37.5214 37.54 29,448
28/10/25 38.02 38.10 37.7896 37.88 14,169
27/10/25 38.19 38.19 37.93 38.11 18,851
24/10/25 38.11 38.19 37.9681 37.99 14,090
23/10/25 37.09 37.57 37.09 37.50 19,220
22/10/25 37.4081 37.4081 36.70 36.97 17,378
21/10/25 37.29 37.37 37.0204 37.36 14,811
20/10/25 37.15 37.42 37.145 37.3899 16,569
Quote Details
52wk Low:26.326
52wk High:38.19
Vol:25.56K
Avg Vol(3m):384.9K
1Y Chng:+3.04%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00