ETF Series Solutions Trust - AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) Stock Price

29.56 ▼ -0.15 (-0.50%)
Open: 29.80 Vol: 112.8K Day's range: 29.49 - 29.80 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.51▲ 29.56▼ 29.54▼ 29.60▼ 29.42▲
MA10 29.54▼ 29.58▼ 29.62▼ 29.44▲ 29.14▲
MA20 29.54▼ 29.68▼ 29.66▼ 29.47▲ 28.56▲
MA50 29.66▼ 29.49▲ 29.42▲ 29.15▲ 29.18▲
MA100 29.50▲ 29.38▲ 29.37▲ 28.60▲ 27.36▲
MA200 29.40▲ 29.42▲ 29.37▲ 29.22▲ 25.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.030▼ -0.037▼ 0.017▲ 0.118▲
RSI 43.953▼ 45.218▼ 48.119▼ 53.650▲ 55.461▲
STOCH 14.242▼ 21.885     13.750▼ 75.547     74.274    
WILL %R -54.545     -80.000▼ -90.196▼ -30.986     -23.656▲
CCI -74.425     -103.213▼ -107.126▼ 89.457     108.450▲
Latest Filters Detected On SMIG
CDL $SMIG Harami Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF News
SMIG historical stock data
date open high low close volume
15/08/25 29.80 29.80 29.49 29.56 112,800
14/08/25 29.78 29.795 29.6091 29.71 87,296
13/08/25 29.62 30.00 29.61 30.00 99,843
12/08/25 29.19 29.52 29.12 29.52 191,900
11/08/25 29.31 29.385 29.16 29.22 106,300
08/08/25 29.36 29.44 29.25 29.30 177,014
07/08/25 29.46 29.47 29.16 29.24 387,100
06/08/25 29.25 29.25 29.02 29.23 111,461
05/08/25 29.32 29.4199 29.20 29.37 231,069
04/08/25 29.09 29.29 29.05 29.29 155,870
Quote Details
52wk Low:25.255
52wk High:32.08
Vol:112.8K
Avg Vol(3m):3.1M
1Y Chng:+2.35%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00