SMIG Stock Real Time Quote - ETF Series Solutions Trust - AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Price with Chart

ETF Series Solutions Trust - AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) Stock Price

29.62 ▲ +0.19 (+0.65%)

Open: 29.41 Vol: 92.9K Day's range: 29.38 - 29.62 Sep 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	29.57▲	29.51▲	29.50▲	29.45▲	29.61▲
MA10	29.51▲	29.46▲	29.45▲	29.43▲	29.59▲
MA20	29.46▲	29.42▲	29.37▲	29.54▲	29.27▲
MA50	29.38▲	29.39▲	29.41▲	29.57▲	29.27▲
MA100	29.37▲	29.40▲	29.50▲	29.22▲	27.86▲
MA200	29.39▲	29.52▲	29.62▼	29.04▲	25.62▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.014▲	0.020▲	0.027▲	-0.003▼	0.021▲
RSI	73.598▲	65.169▲	60.936▲	51.965▲	54.094▲
STOCH	98.382▲	84.550▲	71.414	49.050	58.776
WILL %R	-2.326▲	-1.818▲	-1.075▲	-41.860	-40.571
CCI	132.060▲	196.787▲	154.939▲	28.534	5.166

RSI	$SMIG RSI(14) Crossed Above 50	Set Alert
MA	$SMIG Price Crossed Above MA(50)	Set Alert
MA	$SMIG Price Crossed Above MA(26)	Set Alert
MA	$SMIG Price Crossed Above MA(13)	Set Alert
CDL	$SMIG Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/09/25	29.41	29.62	29.38	29.62	92,900
29/09/25	29.52	29.52	29.322	29.43	89,173
26/09/25	29.39	29.55	29.32	29.55	66,721
25/09/25	29.37	29.3704	29.12	29.20	158,308
24/09/25	29.54	29.58	29.392	29.46	105,900
23/09/25	29.42	29.58	29.42	29.51	249,733
22/09/25	29.32	29.42	29.2601	29.36	78,290
19/09/25	29.66	29.66	29.30	29.36	181,107
18/09/25	29.36	29.62	29.33	29.54	211,500
17/09/25	29.49	29.7572	29.22	29.3089	336,146

52wk Low:

25.255

52wk High:

32.08

Vol:

92.9K

Avg Vol(3m):

3.4M

1Y Chng:

+0.34%

1M Chng:

-0.30%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00