ETF Series Solutions Trust - AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) Stock Price

29.97 ▼ -0.04 (-0.13%)
Open: 29.93 Vol: 0 Day's range: 29.92 - 30.07 Jan 28, 15:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.95▲ 29.98▼ 29.98▼ 30.03▼ 29.74▲
MA10 29.98▼ 29.98▼ 29.98▼ 29.97▼ 29.32▲
MA20 29.98▼ 29.97▼ 29.99▼ 29.64▲ 29.08▲
MA50 29.97▼ 30.02▼ 29.99▼ 29.02▲ 28.92▲
MA100 29.97▼ 29.91▲ 29.66▲ 29.08▲ 28.59▲
MA200 29.98▼ 29.56▲ 29.30▲ 28.97▲ 25.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▼ -0.008▼ 0.003▲ 0.143▲
RSI 48.236▼ 47.677▼ 48.584▼ 61.141▲ 60.445▲
STOCH 31.111     38.485     31.200     66.476     91.807▲
WILL %R -73.333     -78.947▼ -62.500     -27.907     -13.534▲
CCI -37.037     -48.276     10.694     45.884     131.219▲
Latest Filters Detected On SMIG
MA $SMIG Price Crossed Below MA(7) Set Alert
ETF Series Solutions Trust - AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF News
SMIG Makes Bullish Cross Above Critical Moving Average
Thursday, December 11, 2025 10:11 AM
In trading on Thursday, shares of the AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (Symbol: SMIG) crossed above their 200 day moving average of $28.80, changing hands as high as $29.00 per share.
AAM Bahl & Gaynor Small/Mid Cap Income Growth Getting Very Oversold
Monday, November 03, 2025 08:19 AM
In trading on Monday, shares of the AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (Symbol: SMIG) entered into oversold territory, changing hands as low as $28.01 per share. We define oversold ...
SMIG historical stock data
date open high low close volume
28/01/26 29.93 30.07 29.92 29.96 175,309
27/01/26 30.04 30.04 29.895 30.01 103,600
26/01/26 30.05 30.12 29.91 30.01 296,883
23/01/26 30.09 30.10 29.83 30.00 192,100
22/01/26 30.18 30.32 30.13 30.15 607,700
21/01/26 29.865 30.1863 29.85 30.10 338,209
20/01/26 29.83 29.92 29.68 29.72 307,400
16/01/26 30.04 30.0553 29.9323 30.02 110,006
15/01/26 29.81 30.0838 29.81 30.03 211,731
14/01/26 29.62 29.77 29.60 29.73 299,758
Quote Details
52wk Low:25.255
52wk High:30.33
Vol:0
Avg Vol(3m):4.5M
1Y Chng:+0.88%
1M Chng:+3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00