| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.65▼ | 29.65▼ | 29.64▼ | 29.90▼ | 30.89▼ |
| MA10 | 29.65▼ | 29.65▼ | 29.66▼ | 30.42▼ | 30.53▼ |
| MA20 | 29.64▼ | 29.70▼ | 29.78▼ | 30.94▼ | 29.61▲ |
| MA50 | 29.75▼ | 29.94▼ | 30.17▼ | 30.42▼ | 29.16▲ |
| MA100 | 30.01▼ | 30.36▼ | 30.70▼ | 29.53▲ | 28.87▲ |
| MA200 | 30.26▼ | 30.87▼ | 30.75▼ | 29.40▲ | 26.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.010▲ | -0.246▼ | 0.066▲ |
| RSI | 39.962▼ | 38.122▼ | 36.516▼ | 29.869▼ | 48.269▼ |
| STOCH | 68.849 | 50.794 | 28.909 | 15.369▼ | 70.161 |
| WILL %R | -78.571▼ | -75.000▼ | -86.250▼ | -95.567▼ | -61.851 |
| CCI | -145.155▼ | -85.265 | -74.927 | -114.757▼ | -16.425 |
| ▼ RSI&STOCH | $SMIG Oversold RSI + Stochastic | Set Alert |
|
Thursday, December 11, 2025 10:11 AM
In trading on Thursday, shares of the AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (Symbol: SMIG) crossed above their 200 day moving average of $28.80, changing hands as high as $29.00 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 29.84 | 29.84 | 29.56 | 29.62 | 169,979 |
| 12/03/26 | 29.69 | 29.90 | 29.53 | 29.5304 | 243,654 |
| 11/03/26 | 29.99 | 30.08 | 29.8201 | 29.943 | 184,522 |
| 10/03/26 | 30.26 | 30.47 | 30.07 | 30.07 | 297,441 |
| 09/03/26 | 30.16 | 30.36 | 29.70 | 30.34 | 448,465 |
| 06/03/26 | 30.48 | 30.4988 | 30.16 | 30.40 | 224,998 |
| 05/03/26 | 30.90 | 31.00 | 30.655 | 30.79 | 132,768 |
| 04/03/26 | 31.02 | 31.18 | 30.85 | 31.14 | 384,141 |
| 03/03/26 | 30.83 | 31.17 | 30.54 | 31.06 | 408,065 |
| 02/03/26 | 31.08 | 31.43 | 31.04 | 31.33 | 179,700 |
|
|
||||
|
|
||||
|
|