| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.33▼ | 28.35▼ | 28.30▼ | 28.44▼ | 28.61▼ |
| MA10 | 28.35▼ | 28.32▼ | 28.37▼ | 28.38▼ | 29.00▼ |
| MA20 | 28.34▼ | 28.45▼ | 28.49▼ | 28.64▼ | 29.28▼ |
| MA50 | 28.46▼ | 28.49▼ | 28.41▼ | 29.10▼ | 29.04▼ |
| MA100 | 28.54▼ | 28.40▼ | 28.49▼ | 29.29▼ | 28.15▲ |
| MA200 | 28.41▼ | 28.59▼ | 28.87▼ | 28.92▼ | 25.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | -0.034▼ | 0.012▲ | -0.164▼ |
| RSI | 35.856▼ | 35.823▼ | 40.393▼ | 38.625▼ | 42.429▼ |
| STOCH | 19.701▼ | 42.466 | 15.768▼ | 54.300 | 15.008▼ |
| WILL %R | -76.923▼ | -82.353▼ | -86.957▼ | -69.903 | -86.580▼ |
| CCI | -146.358▼ | -62.126 | -67.359 | -58.153 | -129.668▼ |
|
Thursday, November 13, 2025 02:09 AM
The latest announcement is out from Semiconductor Manufacturing International ( ($HK:0981) ). Semiconductor Manufacturing International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.20 | 28.39 | 28.19 | 28.33 | 114,000 |
| 13/11/25 | 28.46 | 28.595 | 28.298 | 28.35 | 133,900 |
| 12/11/25 | 28.58 | 28.73 | 28.56 | 28.56 | 301,000 |
| 11/11/25 | 28.50 | 28.635 | 28.43 | 28.56 | 166,500 |
| 10/11/25 | 28.52 | 28.52 | 28.24 | 28.40 | 197,782 |
| 07/11/25 | 28.12 | 28.39 | 28.10 | 28.35 | 193,300 |
| 06/11/25 | 28.33 | 28.39 | 28.17 | 28.20 | 197,480 |
| 05/11/25 | 28.36 | 28.5801 | 28.29 | 28.41 | 164,430 |
| 04/11/25 | 28.19 | 28.385 | 28.19 | 28.32 | 211,900 |
| 03/11/25 | 28.28 | 28.3508 | 28.02 | 28.32 | 226,099 |
|
|
||||
|
|
||||
|
|