| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.63▲ | 28.58▲ | 28.58▲ | 28.72▼ | 28.58▲ |
| MA10 | 28.55▲ | 28.60▲ | 28.62▲ | 28.70▼ | 28.36▲ |
| MA20 | 28.65▲ | 28.66▲ | 28.69▼ | 28.70▼ | 28.48▲ |
| MA50 | 28.72▼ | 28.75▼ | 28.71▼ | 28.07▲ | 28.98▼ |
| MA100 | 28.76▼ | 28.63▲ | 28.64▲ | 28.65▲ | 26.93▲ |
| MA200 | 28.64▲ | 28.72▼ | 28.49▲ | 29.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.002▲ | -0.006▼ | -0.035▼ | 0.069▲ |
| RSI | 52.084▲ | 50.457▲ | 50.071▲ | 51.994▲ | 50.525▲ |
| STOCH | 62.381 | 44.854 | 38.696 | 64.064 | 81.827▲ |
| WILL %R | -13.889▲ | -30.337 | -30.337 | -36.471 | -16.169▲ |
| CCI | 49.420 | 22.576 | 13.604 | 28.591 | 62.882 |
|
Monday, June 16, 2025 05:15 AM
The move targets China's ambitions in artificial intelligence, requiring Taiwanese firms to secure special licenses before supplying cutting-edge chip tech, materials, or equipment to the two ...
|
|
Sunday, June 15, 2025 07:27 AM
Taiwan’s Ministry of Economic Affairs placed Chinese tech giants Huawei Technologies and Semiconductor Manufacturing International Corp. (OTCQX:SIUIF) on its list of restricted export recipients, ...
|
|
Friday, June 06, 2025 05:00 PM
Discover SMIG stock price history and comprehensive historical data for the AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF, including closing prices, opening values, daily highs and lows, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.71 | 28.72 | 28.68 | 28.68 | 58,318 |
| 13/06/25 | 28.69 | 28.75 | 28.3698 | 28.44 | 135,485 |
| 12/06/25 | 28.59 | 28.86 | 28.58 | 28.86 | 239,016 |
| 11/06/25 | 28.83 | 28.93 | 28.67 | 28.75 | 260,453 |
| 10/06/25 | 28.80 | 28.85 | 28.76 | 28.85 | 228,392 |
| 09/06/25 | 28.99 | 28.99 | 28.67 | 28.76 | 143,890 |
| 06/06/25 | 28.77 | 28.92 | 28.73 | 28.86 | 109,500 |
| 05/06/25 | 28.63 | 28.64 | 28.40 | 28.57 | 156,500 |
| 04/06/25 | 28.73 | 28.75 | 28.56 | 28.57 | 255,800 |
| 03/06/25 | 28.47 | 28.72 | 28.29 | 28.69 | 109,136 |
|
|
||||
|
|
||||
|
|