| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.46▲ | 38.46▲ | 38.55▼ | 38.68▼ | 38.68▼ |
| MA10 | 38.66▼ | 38.66▼ | 38.70▼ | 38.08▲ | 38.57▼ |
| MA20 | 38.68▼ | 38.65▼ | 38.61▼ | 38.78▼ | 37.98▲ |
| MA50 | 38.18▲ | 37.98▲ | 37.98▲ | 38.88▼ | 32.09▲ |
| MA100 | 37.87▲ | 38.64▼ | 38.75▼ | 37.97▲ | N/A |
| MA200 | 38.81▼ | 38.25▲ | 38.36▲ | 32.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.073▼ | -0.049▼ | 0.032▲ | -0.384▼ |
| RSI | 51.707▲ | 53.285▲ | 53.259▲ | 50.227▲ | 57.868▲ |
| STOCH | 20.278 | 20.972 | 36.677 | 72.611 | 51.354 |
| WILL %R | -59.167 | -59.167 | -59.167 | -51.592 | -50.289 |
| CCI | -56.876 | -53.911 | -76.613 | 10.753 | -16.268 |
|
Saturday, December 06, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, December 04, 2025 09:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 04, 2025 09:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 38.545 | 38.545 | 38.545 | 38.545 | 14,337 |
| 29/12/25 | 38.28 | 38.655 | 38.19 | 38.51 | 74,468 |
| 26/12/25 | 38.87 | 38.93 | 38.67 | 38.79 | 65,220 |
| 24/12/25 | 38.79 | 38.79 | 38.58 | 38.77 | 46,000 |
| 23/12/25 | 38.10 | 38.77 | 38.07 | 38.77 | 80,700 |
| 22/12/25 | 38.58 | 38.59 | 38.306 | 38.41 | 86,600 |
| 19/12/25 | 37.17 | 38.09 | 37.17 | 38.00 | 89,300 |
| 18/12/25 | 37.38 | 37.44 | 36.84 | 36.96 | 112,087 |
| 17/12/25 | 37.88 | 37.88 | 36.34 | 36.40 | 109,659 |
| 16/12/25 | 37.43 | 37.798 | 37.199 | 37.64 | 160,000 |
|
|
||||
|
|
||||
|
|