| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.50▼ | 39.50▼ | 39.50▼ | 39.98▼ | 39.48▼ |
| MA10 | 39.49▼ | 39.44▼ | 39.44▼ | 39.19▲ | 39.04▲ |
| MA20 | 39.54▼ | 39.72▼ | 39.95▼ | 39.46▼ | 38.89▲ |
| MA50 | 40.16▼ | 39.39▼ | 39.17▲ | 39.11▲ | 33.35▲ |
| MA100 | 39.09▲ | 39.28▼ | 39.43▼ | 38.97▲ | N/A |
| MA200 | 39.36▼ | 39.33▼ | 39.02▲ | 35.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.059▼ | -0.119▼ | 0.020▲ | -0.284▼ |
| RSI | 35.803▼ | 40.620▼ | 41.903▼ | 49.785▼ | 58.215▲ |
| STOCH | 64.987 | 68.505 | 32.335 | 77.085 | 70.051 |
| WILL %R | -87.500▼ | -87.500▼ | -96.350▼ | -40.521 | -26.759 |
| CCI | -119.914▼ | -129.164▼ | -76.246 | -1.546 | 98.612 |
|
Thursday, January 22, 2026 11:50 AM
VanEck Semiconductor ETF remains a Buy, but expect moderated returns as AI-driven multiple expansion fades and earnings growth becomes the key driver. SMH's diversified exposure across memory, ...
|
|
Tuesday, January 06, 2026 01:33 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Saturday, November 22, 2025 04:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 39.40 | 39.62 | 39.27 | 39.27 | 50,879 |
| 12/02/26 | 40.85 | 40.85 | 39.23 | 39.27 | 59,200 |
| 11/02/26 | 40.97 | 40.98 | 39.7975 | 40.43 | 21,595 |
| 10/02/26 | 40.44 | 40.75 | 40.28 | 40.3236 | 19,117 |
| 09/02/26 | 39.51 | 40.88 | 39.51 | 40.63 | 89,800 |
| 06/02/26 | 38.41 | 39.812 | 38.299 | 39.73 | 56,370 |
| 05/02/26 | 37.11 | 38.14 | 36.97 | 37.451 | 76,516 |
| 04/02/26 | 38.12 | 38.71 | 36.76 | 37.4705 | 103,604 |
| 03/02/26 | 39.36 | 39.49 | 37.12 | 38.03 | 116,097 |
| 02/02/26 | 39.57 | 39.95 | 38.50 | 39.28 | 98,044 |
|
|
||||
|
|
||||
|
|