| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.84▼ | 37.96▼ | 37.99▼ | 38.82▼ | 39.44▼ |
| MA10 | 37.95▼ | 37.88▼ | 37.89▼ | 39.32▼ | 38.59▼ |
| MA20 | 37.93▼ | 38.21▼ | 38.55▼ | 39.87▼ | 36.29▲ |
| MA50 | 38.65▼ | 38.74▼ | 39.17▼ | 38.87▼ | 30.92▲ |
| MA100 | 39.36▼ | 40.01▼ | 39.87▼ | 36.31▲ | N/A |
| MA200 | 39.85▼ | 39.65▼ | 39.33▼ | 31.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.023▲ | -0.036▼ | -0.396▼ | -0.023▼ |
| RSI | 39.066▼ | 39.064▼ | 39.096▼ | 41.723▼ | 60.514▲ |
| STOCH | 30.254 | 71.970 | 38.843 | 33.581 | 63.431 |
| WILL %R | -57.143 | -57.143 | -82.447▼ | -79.672▼ | -51.854 |
| CCI | -34.312 | -49.141 | -66.432 | -144.164▼ | 21.939 |
|
Thursday, October 16, 2025 08:20 AM
Today’s AI surge is built on real profits and infrastructure, not speculation. Semiconductor demand spans GPUs, memory, and design tools, driving sustained growth. SMH and SMHX offer investors ...
|
|
Friday, December 27, 2024 07:15 AM
If your goal is to capitalize on the artificial intelligence bull market, your first thought might be to buy a broad technology sector exchange-traded fund or a thematic AI ETF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 36.69 | 38.2563 | 36.60 | 37.82 | 209,109 |
| 13/11/25 | 38.79 | 38.83 | 37.42 | 37.76 | 145,629 |
| 12/11/25 | 39.73 | 39.80 | 39.0699 | 39.31 | 116,003 |
| 11/11/25 | 39.70 | 39.70 | 38.96 | 39.10 | 115,797 |
| 10/11/25 | 40.13 | 40.25 | 39.60 | 40.10 | 100,100 |
| 07/11/25 | 38.65 | 38.94 | 37.37 | 38.94 | 191,253 |
| 06/11/25 | 40.34 | 40.52 | 39.05 | 39.25 | 177,800 |
| 05/11/25 | 39.60 | 40.655 | 39.46 | 40.06 | 133,141 |
| 04/11/25 | 40.17 | 40.6662 | 39.51 | 39.5609 | 87,133 |
| 03/11/25 | 41.85 | 41.917 | 41.203 | 41.28 | 123,400 |
|
|
||||
|
|
||||
|
|