VanEck Fabless Semiconductor ETF (SMHX) Stock Price

35.50 ▼ -0.54 (-1.50%)
Open: 35.98 Vol: 119.6K Day's range: 35.264 - 35.98 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.36▼ 35.37▼ 35.60▼ 35.76▼ 34.02▲
MA10 35.61▼ 35.68▼ 35.83▼ 35.17▲ 32.28▲
MA20 35.84▼ 35.88▼ 35.79▼ 34.36▲ 28.55▲
MA50 35.67▼ 35.34▼ 35.05▲ 32.09▲ 27.89▲
MA100 35.07▲ 34.65▲ 34.14▲ 28.38▲ N/A    
MA200 34.37▲ 32.98▲ 31.80▲ 28.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.137▼ -0.136▼ 0.033▲ 0.760▲
RSI 36.220▼ 40.188▼ 45.104▼ 64.806▲ 74.185▲
STOCH 1.439▼ 12.323▼ 14.521▼ 86.243▲ 92.248▲
WILL %R -98.851▼ -98.851▼ -99.123▼ -25.927     -9.859▲
CCI -94.035     -109.565▼ -176.190▼ 77.333     136.012▲
Latest Filters Detected On SMHX
▼ RSI $SMHX RSI(14) Crossed Below 70 Set Alert
MA $SMHX Price Crossed Below MA(7) Set Alert
VanEck Fabless Semiconductor ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
SMHX historical stock data
date open high low close volume
15/08/25 35.98 35.98 35.264 35.50 119,600
14/08/25 35.69 36.10 35.69 36.04 285,000
13/08/25 36.33 36.48 35.77 36.23 201,700
12/08/25 35.15 36.07 35.01 36.06 845,455
11/08/25 35.16 35.497 34.88 34.96 79,200
08/08/25 34.77 35.19 34.74 35.08 101,428
07/08/25 35.02 35.02 34.266 34.65 66,500
06/08/25 34.25 34.61 34.1405 34.57 104,093
05/08/25 34.72 34.72 33.75 34.14 88,300
04/08/25 33.94 34.48 33.777 34.48 78,200
Quote Details
52wk Low:18.46
52wk High:36.48
Vol:119.6K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+14.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00