| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.30▼ | 35.34▼ | 35.57▼ | 36.96▼ | 36.41▼ |
| MA10 | 35.81▼ | 35.94▼ | 36.15▼ | 37.22▼ | 37.83▼ |
| MA20 | 36.79▼ | 37.04▼ | 37.13▼ | 37.48▼ | 38.24▼ |
| MA50 | 37.18▼ | 37.34▼ | 37.44▼ | 38.66▼ | 35.29▼ |
| MA100 | 37.53▼ | 37.66▼ | 37.79▼ | 38.61▼ | N/A |
| MA200 | 37.84▼ | 38.55▼ | 38.62▼ | 37.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | -0.257▼ | -0.273▼ | -0.163▼ | -0.709▼ |
| RSI | 17.360▼ | 20.935▼ | 22.388▼ | 34.789▼ | 39.387▼ |
| STOCH | 0.642▼ | 0.469▼ | 0.203▼ | 40.157 | 12.897▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.366▼ | -95.687▼ |
| CCI | -120.427▼ | -119.437▼ | -122.602▼ | -261.497▼ | -186.445▼ |
|
Thursday, March 26, 2026 12:03 PM
VanEck Fabless Semiconductor ETF offers concentrated exposure to 22 US-listed fabless semiconductor stocks. Learn more about SMHX ETF here.
|
|
Thursday, October 30, 2025 05:17 AM
The rally has rippled across funds with heavy Nvidia exposure. The VanEck Semiconductor ETF (NASDAQ:SMH), which counts Nvidia as its top holding, jumped as investors priced in stronger AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 36.53 | 36.60 | 34.74 | 35.01 | 56,418 |
| 27/03/26 | 37.00 | 37.0493 | 36.15 | 36.26 | 70,591 |
| 26/03/26 | 38.05 | 38.20 | 37.28 | 37.30 | 150,597 |
| 25/03/26 | 38.44 | 38.81 | 38.30 | 38.52 | 50,011 |
| 24/03/26 | 37.42 | 37.86 | 37.235 | 37.69 | 59,771 |
| 23/03/26 | 37.63 | 38.21 | 37.58 | 37.64 | 65,915 |
| 20/03/26 | 37.7601 | 37.885 | 36.5801 | 36.71 | 107,134 |
| 19/03/26 | 36.845 | 38.07 | 36.58 | 37.82 | 110,322 |
| 18/03/26 | 37.73 | 37.991 | 37.47 | 37.47 | 63,000 |
| 17/03/26 | 38.12 | 38.28 | 37.70 | 37.7919 | 72,936 |
|
|
||||
|
|
||||
|
|