VanEck Fabless Semiconductor ETF (SMHX) Stock Price

38.28 ▲ +0.67 (+1.78%)
Open: 37.77 Vol: 82.63K Day's range: 37.73 - 38.3301 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.17▲ 38.01▲ 38.03▲ 37.78▲ 37.33▲
MA10 38.05▲ 37.94▲ 37.90▲ 38.00▲ 36.11▲
MA20 37.94▲ 37.78▲ 37.75▲ 37.23▲ 33.14▲
MA50 37.99▲ 38.07▲ 37.97▲ 35.71▲ 29.48▲
MA100 38.03▲ 37.65▲ 37.09▲ 32.61▲ N/A    
MA200 37.58▲ 36.56▲ 36.00▲ 29.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.066▲ 0.064▲ -0.068▼ 0.413▲
RSI 60.803▲ 58.701▲ 57.318▲ 63.099▲ 76.266▲
STOCH 92.304▲ 73.656     80.324▲ 51.613     86.057▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.258     -7.873▲
CCI 153.994▲ 165.011▲ 155.192▲ 59.865     117.361▲
Latest Filters Detected On SMHX
MA $SMHX Price Crossed Above MA(13) Set Alert
MA $SMHX Price Crossed Above MA(7) Set Alert
CDL $SMHX Marubozu Candlestick Pattern Detected Set Alert
VanEck Fabless Semiconductor ETF News
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
100 Million Reasons to Watch VanEck’s Fabless Semiconductor ETF (SMHX) as It Marks Its First Anniversary
Wednesday, August 27, 2025 06:01 AM
Investors gravitate to SMHX as the role of fabless semiconductor companies in AI advancements continues to grow; the fund provides exposure to both near-term AI infrastructure build-out and ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
SMHX historical stock data
date open high low close volume
30/09/25 37.77 38.3301 37.73 38.28 82,629
29/09/25 38.09 38.241 37.61 37.61 90,700
26/09/25 37.70 37.70 37.219 37.59 123,300
25/09/25 37.04 37.89 36.66 37.63 220,700
24/09/25 38.27 38.32 37.43 37.81 236,600
23/09/25 38.87 38.88 37.96 38.23 135,000
22/09/25 38.15 38.95 38.12 38.86 169,700
19/09/25 38.325 38.37 37.74 38.17 294,600
18/09/25 38.03 38.54 37.689 38.43 265,400
17/09/25 37.54 37.57 36.775 37.34 105,600
Quote Details
52wk Low:18.46
52wk High:38.95
Vol:82.63K
Avg Vol(3m):3.5M
1Y Chng:+44.66%
1M Chng:+10.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00