VanEck Vectors Semiconductor ETF (SMH) Stock Price

393.92 ▲ +6.59 (+1.70%)
Open: 395.14 Vol: 10.32M Day's range: 392.64 - 399.48 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 393.93▼ 395.64▼ 395.61▼ 393.55▲ 396.64▼
MA10 394.60▼ 396.13▼ 393.32▲ 392.82▲ 399.65▼
MA20 395.60▼ 393.14▲ 391.41▲ 402.82▼ 378.56▲
MA50 396.15▼ 393.59▲ 392.71▲ 399.30▼ 319.03▲
MA100 394.33▼ 392.60▲ 398.92▼ 376.67▲ 280.64▲
MA200 392.09▲ 400.23▼ 402.06▼ 335.46▲ 210.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.258▼ 0.103▲ 0.679▲ -2.046▼ -3.330▼
RSI 38.058▼ 50.426▲ 51.080▲ 47.436▼ 61.530▲
STOCH 13.434▼ 49.426     80.285▲ 51.995     52.791    
WILL %R -81.462▼ -42.062     -40.808     -63.258     -37.851    
CCI -79.867     -80.637     22.671     -25.402     21.480    
Latest Filters Detected On SMH
MA $SMH Price Crossed Above MA(7) Set Alert
▲ GAP $SMH Open Gap Up %2 Set Alert
VanEck Vectors Semiconductor ETF News
4 semiconductor ETFs to buy with $1,000 and hold forever
Sunday, March 15, 2026 05:45 AM
Despite volatility in 2026, semiconductors remain a hot sector. These ETFs present four distinct ways to play this trend.
Notable ETF Inflow Detected - SMH, NVDA, TSM, AVGO
Tuesday, February 17, 2026 08:05 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an ...
SMH March 27th Options Begin Trading
Thursday, February 05, 2026 10:05 AM
Investors in VanEck ETF Trust - Semiconductor ETF (Symbol: SMH) saw new options become available today, for the March 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
SMH historical stock data
date open high low close volume
16/03/26 395.14 399.48 392.64 393.92 10,317,560
13/03/26 392.32 396.33 386.07 387.33 7,636,079
12/03/26 395.46 396.06 386.74 388.13 9,845,227
11/03/26 400.00 404.3799 398.70 401.03 5,989,460
10/03/26 394.35 403.88 394.00 397.33 13,478,476
09/03/26 376.06 395.35 374.1601 394.37 16,275,189
06/03/26 384.6897 392.66 378.53 380.56 12,349,750
05/03/26 396.00 401.11 386.75 395.35 11,758,492
04/03/26 396.288 401.23 393.10 399.10 8,673,281
03/03/26 391.36 394.52 385.93 391.06 13,668,298
Quote Details
52wk Low:170.11
52wk High:427.94
Vol:10.32M
Avg Vol(3m):140M
1Y Chng:+85.38%
1M Chng:-3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00