VanEck Vectors Semiconductor ETF (SMH) Stock Price

363.04 ▼ -0.69 (-0.19%)
Open: 366.915 Vol: 92.67K Day's range: 360.52 - 368.45 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 364.01▼ 363.31▼ 363.11▼ 363.69▼ 343.81▲
MA10 364.35▼ 363.32▼ 364.24▼ 354.55▲ 324.44▲
MA20 363.87▼ 364.63▼ 366.25▼ 347.19▲ 304.94▲
MA50 362.95▲ 365.62▼ 359.08▲ 323.84▲ 263.37▲
MA100 364.58▼ 357.46▲ 350.54▲ 303.73▲ 244.56▲
MA200 366.07▼ 349.51▲ 341.55▲ 267.03▲ 185.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.160▼ -0.924▼ 1.066▲ 5.030▲
RSI 43.643▼ 44.584▼ 48.987▼ 66.063▲ 78.429▲
STOCH 42.033     33.543     31.132     88.024▲ 88.247▲
WILL %R -92.713▼ -68.222     -72.698     -22.904▲ -10.409▲
CCI -105.140▼ -19.029     -58.574     92.357     153.949▲
Latest Filters Detected On SMH
▼ RSI $SMH RSI(14) Crossed Below 70 Set Alert
VanEck Vectors Semiconductor ETF News
Nvidia's $5 Trillion Milestone Turns These AI ETFs Into Hot Trades
Thursday, October 30, 2025 09:16 AM
Nvidia's $5 trillion valuation record is igniting momentum across semiconductor and AI-themed ETFs as investors chase the next leg of the chip supercycle.
Nvidia's $5 Trillion Milestone Turns These AI ETFs Into Hot Trades
Thursday, October 30, 2025 09:16 AM
Nvidia's $5 trillion valuation record is igniting momentum across semiconductor and AI-themed ETFs as investors chase the next leg of the chip supercycle.
Chip Stocks Just Flashed The Same Signal That Flagged A 30% Crash Last Year
Thursday, October 30, 2025 08:34 AM
Semiconductor rally overheating as SMH ETF stretches far above 200-day average. Similar to July 2024 peak before a 30% drop. Bulls beware.
SMH historical stock data
date open high low close volume
31/10/25 367.13 368.45 360.52 363.04 4,684,561
30/10/25 367.50 369.78 363.55 363.73 6,877,642
29/10/25 369.075 372.7816 365.91 368.61 7,886,412
28/10/25 359.45 364.67 358.46 363.11 5,026,138
27/10/25 357.42 360.60 356.21 359.94 5,974,508
24/10/25 350.91 352.91 349.83 351.14 5,496,890
23/10/25 337.05 345.905 336.80 344.80 6,373,441
22/10/25 342.83 344.84 332.40 338.60 7,708,450
21/10/25 347.00 347.10 343.16 345.30 4,361,304
20/10/25 345.88 350.05 345.66 347.22 6,356,912
Quote Details
52wk Low:170.11
52wk High:372.782
Vol:92.67K
Avg Vol(3m):169.4M
1Y Chng:+51.30%
1M Chng:+12.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00