| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.26▼ | 263.54▼ | 263.71▼ | 261.47▲ | 250.02▲ |
| MA10 | 263.24▼ | 263.65▼ | 261.21▲ | 256.89▲ | 234.35▲ |
| MA20 | 263.52▼ | 261.45▲ | 261.47▲ | 249.73▲ | 229.73▲ |
| MA50 | 263.85▼ | 261.78▲ | 259.52▲ | 226.53▲ | 239.36▲ |
| MA100 | 261.74▲ | 259.28▲ | 252.72▲ | 230.38▲ | 214.86▲ |
| MA200 | 261.49▲ | 252.01▲ | 245.08▲ | 238.09▲ | 169.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.219▲ | 0.253▲ | 0.344▲ | 5.756▲ |
| RSI | 41.155▼ | 57.172▲ | 57.237▲ | 68.607▲ | 60.970▲ |
| STOCH | 53.923 | 55.318 | 88.682▲ | 87.266▲ | 92.171▲ |
| WILL %R | -65.979 | -20.531▲ | -19.340▲ | -5.791▲ | -1.804▲ |
| CCI | -53.259 | 25.658 | 59.099 | 96.657 | 121.926▲ |
| MA | $SMH Price Crossed Above MA(7) | Set Alert |
|
Sunday, June 15, 2025 12:52 AM
The Australian sharemarket has opened higher, with energy giant Santos surging on the back of a $30 billion takeover bid from a consortium led by Abu Dhabi’s national oil company.
|
|
Sunday, June 15, 2025 12:52 AM
The Australian sharemarket closed almost flat, with energy giant Santos surging on the back of a $30 billion takeover bid from a consortium led by Abu Dhabi’s national oil company.
|
|
Saturday, June 14, 2025 06:30 AM
The semiconductor sector rebounds post-2025 meltdown. Read here for an analysis of SMH ETF's growth, AI impacts, and valuation concerns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 259.93 | 264.90 | 259.81 | 263.20 | 5,527,787 |
| 13/06/25 | 257.655 | 260.60 | 256.05 | 256.99 | 11,901,361 |
| 12/06/25 | 260.16 | 264.00 | 260.06 | 263.15 | 6,707,810 |
| 11/06/25 | 263.52 | 264.91 | 259.69 | 261.88 | 12,250,619 |
| 10/06/25 | 258.575 | 262.65 | 257.55 | 262.12 | 9,411,068 |
| 09/06/25 | 255.00 | 259.87 | 255.00 | 256.96 | 10,715,723 |
| 06/06/25 | 253.5439 | 255.59 | 252.64 | 252.73 | 5,576,026 |
| 05/06/25 | 253.74 | 256.05 | 249.76 | 251.30 | 7,993,364 |
| 04/06/25 | 250.57 | 252.605 | 248.385 | 251.75 | 7,230,614 |
| 03/06/25 | 243.50 | 249.17 | 242.40 | 248.79 | 7,426,430 |
|
|
||||
|
|
||||
|
|