VanEck Vectors Semiconductor ETF (SMH) Stock Price

417.41 ▲ +0.78 (+0.19%)
Open: 417.455 Vol: 138.1K Day's range: 403.26 - 420.595 Jan 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 415.99▲ 414.68▲ 414.56▲ 408.04▲ 396.08▲
MA10 415.05▲ 413.24▲ 414.25▲ 403.21▲ 377.33▲
MA20 414.55▲ 413.84▲ 412.69▲ 392.73▲ 357.45▲
MA50 413.83▲ 409.28▲ 405.52▲ 369.31▲ 294.50▲
MA100 413.57▲ 404.40▲ 398.32▲ 352.63▲ 268.23▲
MA200 412.90▲ 397.34▲ 380.32▲ 307.49▲ 200.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.272▲ 0.048▲ -0.163▼ 1.541▲ 3.619▲
RSI 72.220▲ 61.880▲ 65.276▲ 71.447▲ 76.942▲
STOCH 93.067▲ 82.893▲ 60.206     79.985     92.810▲
WILL %R -2.970▲ -18.373▲ -18.373▲ -7.871▲ -3.018▲
CCI 215.974▲ 93.102     80.105     140.698▲ 161.850▲
Latest Filters Detected On SMH
CDL $SMH Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Semiconductor ETF News
Why the SMH ETF Could Be a Core AI Investment for 2026
Wednesday, January 14, 2026 06:27 PM
SMH gives investors direct exposure to the entire AI-powered semiconductor value chain. The ETF has a long history of solid returns. Increasing inference workloads have further strengthened the ETF's ...
Why the VanEck Semiconductor ETF rallied almost 50% in 2025
Monday, January 12, 2026 11:42 AM
Semiconductors outperformed in a big way in 2025... again.
SMH vs SOXX: What's the Better Semiconductor ETF Buy?
Tuesday, January 06, 2026 08:12 AM
Semiconductors have been one of the market's best-performing sectors. The largest semiconductor funds are the VanEck Semiconductor ETF (SMH) and the iShares Semiconductor ETF (SOXX). The biggest ...
SMH historical stock data
date open high low close volume
29/01/26 417.20 420.595 403.26 417.41 8,970,248
28/01/26 415.01 418.49 413.1322 416.63 7,513,945
27/01/26 403.735 409.39 402.205 407.25 6,051,252
26/01/26 398.50 400.74 396.24 398.82 4,306,683
23/01/26 400.48 403.0887 397.53 400.09 5,601,947
22/01/26 408.175 408.73 401.59 402.82 5,339,583
21/01/26 394.94 405.88 393.37 401.93 8,706,978
20/01/26 393.06 397.155 389.43 390.39 7,108,420
16/01/26 402.76 405.31 398.42 400.39 5,473,921
15/01/26 401.34 403.57 396.12 396.41 9,851,131
Quote Details
52wk Low:170.11
52wk High:420.595
Vol:138.1K
Avg Vol(3m):143.4M
1Y Chng:+65.26%
1M Chng:+18.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00