VanEck Vectors Semiconductor ETF (SMH) Stock Price

307.17 ▲ +2.85 (+0.94%)
Open: 303.815 Vol: 5.32M Day's range: 303.01 - 307.224 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 306.72▲ 306.69▲ 306.38▲ 302.81▲ 297.74▲
MA10 306.63▲ 306.29▲ 305.71▲ 296.66▲ 293.96▲
MA20 306.64▲ 305.65▲ 305.03▲ 295.10▲ 275.31▲
MA50 306.34▲ 304.04▲ 300.00▲ 292.10▲ 252.49▲
MA100 305.70▲ 299.19▲ 295.87▲ 268.75▲ 233.37▲
MA200 305.02▲ 295.75▲ 294.67▲ 251.76▲ 179.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.008▲ -0.107▼ 1.201▲ 2.252▲
RSI 66.178▲ 68.840▲ 74.374▲ 66.945▲ 70.449▲
STOCH 61.173     87.300▲ 88.548▲ 90.366▲ 79.650    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.212▲ -0.108▲
CCI 298.379▲ 119.944▲ 130.377▲ 126.471▲ 153.863▲
Latest Filters Detected On SMH
▲ BREAK $SMH Price Breaks 60 Days High Set Alert
▲ BREAK $SMH Price Breaks 30 Days High Set Alert
▲ BREAK $SMH Price Breaks 20 Days High Set Alert
▲ BREAK $SMH Price Breaks 10 Days High Set Alert
CDL $SMH Engulfing Candlestick Pattern Detected Set Alert
VanEck Vectors Semiconductor ETF News
This $2 Billion Hedge Fund Led By a Former OpenAI Researcher Is Betting Against All Semiconductor Stocks Except These 2 Industry Giants
Saturday, September 13, 2025 03:00 PM
Leopold Aschenbrenner, a former OpenAI researcher turned AI influencer, aims to use his expertise in the field to identify winners and losers from the development of artificial intelligence. He ...
Dow Jones Futures: Oracle Soars On Huge Backlog; Palantir Leads Buys As Nasdaq Hits High
Wednesday, September 10, 2025 04:49 AM
Dow Jones futures fell slightly early Wednesday, while S&P 500 futures and Nasdaq futures edged higher. OracleORCL surged on earnings, giving a lift to many AI plays. RubrikRBRK fell on results while ...
Suze Orman’s Hottest Take on Investing — Is She Right?
Monday, September 08, 2025 10:01 AM
But recently, she put out a YouTube short in which she gave one of her hottest takes of the year: The future of investing is in AI stocks. More specifically, she said that those who want “true ...
SMH historical stock data
date open high low close volume
15/09/25 303.815 307.224 303.01 307.17 5,324,839
12/09/25 304.95 305.57 303.119 304.32 5,227,105
11/09/25 303.595 305.56 303.17 303.93 7,287,755
10/09/25 300.59 302.38 298.77 300.83 10,207,300
09/09/25 297.22 297.99 295.14 297.81 6,639,209
08/09/25 294.89 297.82 294.80 296.52 7,124,552
05/09/25 295.07 295.15 289.25 293.28 9,802,300
04/09/25 285.24 290.21 284.30 289.86 8,075,200
03/09/25 287.36 287.92 283.78 286.43 7,201,943
02/09/25 283.09 286.67 281.74 286.48 11,414,934
Quote Details
52wk Low:170.11
52wk High:307.224
Vol:5.32M
Avg Vol(3m):130.5M
1Y Chng:+25.15%
1M Chng:+5.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00