Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Stock Price

21.82 ▼ -0.10 (-0.46%)
Open: 21.91 Vol: 12.7K Day's range: 21.81 - 22.295 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.77▲ 21.81▲ 21.81▲ 21.86▼ 21.51▲
MA10 21.79▲ 21.81▲ 21.81▲ 21.60▲ 21.24▲
MA20 21.80▲ 21.67▲ 21.32▲ 21.60▲ 20.23▲
MA50 21.82▲ 20.72▲ 20.34▲ 21.21▲ N/A    
MA100 21.50▲ N/A     N/A     20.20▲ N/A    
MA200 20.73▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.052▼ -0.022▼ 0.025▲ N/A    
RSI 57.298▲ 71.461▲ 71.501▲ 56.257▲ 63.144▲
STOCH 62.654     55.013     82.244▲ 70.460     69.042    
WILL %R 0.000▲ -3.571▲ -1.163▲ -33.101     -21.367▲
CCI 119.670▲ 118.111▲ 65.248     97.006     96.962    
Latest Filters Detected On SMDX
▲ PSAR&MOM $SMDX PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $SMDX MACD cross and RSI above 55 Set Alert
▲ MACD $SMDX MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $SMDX Price Breaks 10 Days High Set Alert
Intech S&P Small-Mid Cap Diversified Alpha ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
SMDX historical stock data
date open high low close volume
15/08/25 21.91 22.295 21.81 21.82 12,700
14/08/25 21.975 22.04 21.805 21.92 12,880
13/08/25 22.00 22.21 21.94 22.21 11,100
12/08/25 21.62 22.02 21.61 22.02 11,751
11/08/25 21.36 21.38 21.30 21.31 15,701
08/08/25 21.39 21.51 21.36 21.368 11,100
07/08/25 21.40 21.40 21.29 21.33 15,049
06/08/25 21.33 21.45 21.325 21.39 10,816
05/08/25 21.20 21.34 21.20 21.32 10,200
04/08/25 21.22 21.35 21.22 21.35 16,000
Quote Details
52wk Low:16.785
52wk High:22.38
Vol:12.7K
Avg Vol(3m):213.3K
1Y Chng:+0.00%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00