| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▼ | 23.58▼ | 23.58▼ | 23.35▲ | 23.30▲ |
| MA10 | 23.54▼ | 23.42▼ | 23.43▼ | 23.35▲ | 24.00▼ |
| MA20 | 23.34▼ | 23.25▼ | 23.25▼ | 23.55▼ | 23.64▼ |
| MA50 | 22.73▲ | 22.71▲ | 22.69▲ | 24.13▼ | 22.32▲ |
| MA100 | 22.37▲ | 21.65▲ | 21.37▲ | 23.55▼ | N/A |
| MA200 | 21.69▲ | N/A | N/A | 22.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.013▼ | -0.018▼ | -0.005▼ | -0.223▼ |
| RSI | 49.879▼ | 51.315▲ | 51.545▲ | 47.587▼ | 53.135▲ |
| STOCH | 55.523 | 50.899 | 50.899 | 55.079 | 24.269 |
| WILL %R | -97.959▼ | -97.959▼ | -97.959▼ | -31.467 | -69.136 |
| CCI | -69.372 | -72.886 | -72.886 | 57.058 | -75.632 |
|
Wednesday, November 19, 2025 05:37 AM
WEST PALM BEACH, Fla., Nov. 19, 2025 /PRNewswire/ -- The Intech S&P Mid Cap Diversified Alpha ETF (NYSE Arca: SMDX) has surpassed $100 million in assets under management, less than a year after launch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 23.5358 | 23.5358 | 23.5358 | 23.5358 | 42 |
| 30/03/26 | 23.10 | 23.135 | 22.9016 | 22.9016 | 251 |
| 27/03/26 | 23.069 | 23.069 | 23.069 | 23.069 | 100 |
| 26/03/26 | 23.441 | 23.441 | 23.441 | 23.441 | 100 |
| 25/03/26 | 23.827 | 23.827 | 23.827 | 23.827 | 100 |
| 24/03/26 | 23.59 | 23.59 | 23.59 | 23.59 | 100 |
| 23/03/26 | 23.423 | 23.423 | 23.423 | 23.423 | 100 |
| 20/03/26 | 22.944 | 22.944 | 22.944 | 22.944 | 100 |
| 19/03/26 | 23.4533 | 23.4533 | 23.4533 | 23.4533 | 16 |
| 18/03/26 | 23.365 | 23.365 | 23.365 | 23.365 | 100 |
|
|
||||
|
|
||||
|
|