Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Stock Price

24.814 ▲ +0.1784 (+0.72%)
Open: 24.814 Vol: 100 Day's range: 24.814 - 24.814 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.30▲ 23.30▲ 23.30▲ 24.89▼ 24.33▲
MA10 23.26▲ 23.26▲ 23.26▲ 24.66▲ 23.84▲
MA20 22.90▲ 22.88▲ 22.88▲ 24.31▲ 23.14▲
MA50 22.59▲ 22.56▲ 22.54▲ 23.73▲ N/A    
MA100 22.28▲ 21.51▲ 21.12▲ 23.08▲ N/A    
MA200 21.59▲ N/A     N/A     22.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.007▲ 0.001▲ 0.034▲ 0.073▲
RSI 63.668▲ 61.908▲ 62.081▲ 62.999▲ 70.317▲
STOCH 65.256     68.049     68.049     84.643▲ 88.854▲
WILL %R -11.628▲ -10.870▲ -10.870▲ -19.516▲ -7.065▲
CCI 96.860     95.010     95.010     60.403     148.084▲
Latest Filters Detected On SMDX
CDL $SMDX Doji Candlestick Pattern Detected Set Alert
Intech S&P Small-Mid Cap Diversified Alpha ETF News
Intech S&P Mid Cap Diversified Alpha ETF Surpasses $100 Million; Performance Underscores Structural Edge in SMID-Cap Core
Monday, December 22, 2025 04:00 PM
According to Broadridge's 2025 Report, Active ETFs: Achieving Escape Velocity, only 11% of active ETFs raise more than $100 million in their first year, and those that do represent nearly two-thirds ...
Intech S&P Mid Cap Diversified Alpha ETF Surpasses $100 Million; Performance Underscores Structural Edge in SMID-Cap Core
Wednesday, November 19, 2025 05:37 AM
WEST PALM BEACH, Fla., Nov. 19, 2025 /PRNewswire/ -- The Intech S&P Mid Cap Diversified Alpha ETF (NYSE Arca: SMDX) has surpassed $100 million in assets under management, less than a year after launch ...
SMDX historical stock data
date open high low close volume
13/02/26 24.814 24.814 24.814 24.814 100
12/02/26 24.6356 24.6356 24.6356 24.6356 15
11/02/26 24.948 24.948 24.948 24.948 100
10/02/26 25.0162 25.0162 25.0162 25.0162 16
09/02/26 25.043 25.043 25.043 25.043 100
06/02/26 25.04 25.072 25.029 25.072 446
05/02/26 24.296 24.296 24.296 24.296 25
04/02/26 24.5038 24.5038 24.4323 24.4323 463
03/02/26 24.22 24.22 24.2024 24.2024 745
02/02/26 24.1342 24.1342 24.1342 24.1342 62
Quote Details
52wk Low:16.785
52wk High:25.072
Vol:100
Avg Vol(3m):79.1K
1Y Chng:+0.00%
1M Chng:+7.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00