| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.81▲ | 18.81▲ | 18.51▲ | 18.86▲ | 18.17▲ |
| MA10 | 18.49▲ | 18.43▲ | 18.30▲ | 18.51▲ | N/A |
| MA20 | 18.30▲ | 18.35▲ | 18.45▲ | 18.18▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | N/A | N/A | 0.188▲ | N/A |
| RSI | 64.629▲ | 55.895▲ | 53.822▲ | 55.651▲ | N/A |
| STOCH | 99.789▲ | 87.024▲ | 81.604▲ | 90.226▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -15.600▲ | -12.432▲ | N/A |
| CCI | 89.872 | 104.038▲ | 79.693 | 112.581▲ | N/A |
| ▲ BREAK | $SMDX Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 08, 2025 11:00 AM
A handy SMDX trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the SMDX ETF stock price chart using the tools indicated above and ...
|
|
Thursday, March 13, 2025 08:46 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
|
|
Tuesday, March 11, 2025 08:36 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.10 | 19.20 | 18.97 | 18.97 | 15,377 |
| 30/04/25 | 18.50 | 19.01 | 18.42 | 19.01 | 13,468 |
| 29/04/25 | 18.70 | 18.86 | 18.70 | 18.86 | 4,604 |
| 28/04/25 | 18.57 | 18.81 | 18.57 | 18.81 | 11,884 |
| 25/04/25 | 18.65 | 18.65 | 18.65 | 18.65 | 12,462 |
| 24/04/25 | 18.51 | 18.99 | 18.48 | 18.99 | 33,893 |
| 23/04/25 | 18.60 | 18.60 | 18.24 | 18.28 | 9,962 |
| 22/04/25 | 17.80 | 18.20 | 17.78 | 18.00 | 36,231 |
| 21/04/25 | 17.539 | 17.539 | 17.539 | 17.539 | 100 |
| 17/04/25 | 17.99 | 18.03 | 17.87 | 17.99 | 9,792 |
|
|
||||
|
|
||||
|
|