| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.50▲ | 22.52▲ | 22.52▲ | 22.57▲ | 22.66▼ |
| MA10 | 22.43▲ | 22.41▲ | 22.41▲ | 22.64▼ | 22.23▲ |
| MA20 | 22.38▲ | 22.11▲ | 22.10▲ | 22.62▲ | 21.55▲ |
| MA50 | 22.04▲ | 21.19▲ | 20.95▲ | 22.15▲ | N/A |
| MA100 | 21.87▲ | 20.16▲ | N/A | 21.39▲ | N/A |
| MA200 | 20.98▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.017▲ | 0.002▲ | -0.047▼ | N/A |
| RSI | 77.896▲ | 78.905▲ | 77.782▲ | 54.461▲ | 66.925▲ |
| STOCH | 41.228 | 86.751▲ | 86.751▲ | 28.341 | 83.743▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.934 | -18.056▲ |
| CCI | 265.106▲ | 141.270▲ | 141.180▲ | -47.220 | 78.370 |
| MA | $SMDX Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.56 | 22.64 | 22.56 | 22.63 | 7,900 |
| 29/09/25 | 22.82 | 22.82 | 22.53 | 22.568 | 10,200 |
| 26/09/25 | 22.60 | 22.67 | 22.52 | 22.66 | 10,100 |
| 25/09/25 | 22.42 | 22.42 | 22.41 | 22.42 | 11,254 |
| 24/09/25 | 22.78 | 22.79 | 22.57 | 22.57 | 10,238 |
| 23/09/25 | 22.98 | 23.02 | 22.73 | 22.73 | 12,051 |
| 22/09/25 | 22.575 | 22.81 | 22.575 | 22.77 | 11,900 |
| 19/09/25 | 22.78 | 22.79 | 22.63 | 22.69 | 16,923 |
| 18/09/25 | 22.81 | 22.92 | 22.71 | 22.89 | 7,900 |
| 17/09/25 | 22.67 | 22.96 | 22.47 | 22.52 | 6,863 |
|
|
||||
|
|
||||
|
|