Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Stock Price

20.46 ▲ +0.29 (+1.44%)
Open: 20.46 Vol: 0 Day's range: 20.46 - 20.46 Jun 16, 11:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.50▼ 20.47▼ 20.46▼ 20.42▲ 20.24▲
MA10 20.47▼ 20.43▲ 20.31▲ 20.40▲ 19.76▲
MA20 20.45▲ 20.18▲ 20.08▲ 20.29▲ N/A    
MA50 20.35▲ 19.84▲ 19.34▲ 19.34▲ N/A    
MA100 20.09▲ N/A     N/A     N/A     N/A    
MA200 19.87▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.003▲ -0.039▼ N/A    
RSI 54.416▲ 69.131▲ 65.933▲ 58.594▲ 59.485▲
STOCH 48.779     73.425     92.448▲ 71.240     N/A    
WILL %R -62.499     -12.987▲ -11.765▲ -20.635▲ -3.417▲
CCI 12.039     53.258     64.079     64.133     89.450    
Latest Filters Detected On SMDX
MA $SMDX Price Crossed Above MA(26) Set Alert
MA $SMDX Price Crossed Above MA(13) Set Alert
MA $SMDX Price Crossed Above MA(7) Set Alert
CDL $SMDX Doji Candlestick Pattern Detected Set Alert
Intech S&P Small-Mid Cap Diversified Alpha ETF News
SMDX historical stock data
date open high low close volume
16/06/25 20.46 20.46 20.46 20.46 9,378
13/06/25 20.17 20.22 20.10 20.17 9,400
12/06/25 20.47 20.48 20.44 20.48 8,500
11/06/25 20.46 20.48 20.43 20.47 6,800
10/06/25 20.53 20.53 20.53 20.53 2,675
09/06/25 20.46 20.59 20.46 20.50 10,000
06/06/25 20.41 20.56 20.37 20.47 11,500
05/06/25 20.31 20.31 20.17 20.24 12,700
04/06/25 20.39 20.44 20.25 20.25 14,200
03/06/25 20.25 20.425 20.25 20.39 12,900
Quote Details
52wk Low:16.785
52wk High:20.59
Vol:0
Avg Vol(3m):236.7K
1Y Chng:+0.00%
1M Chng:+4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00