Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Stock Price

23.21 ▼ -0.113 (-0.48%)
Open: 23.20 Vol: 6.5K Day's range: 23.17 - 23.30 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.30▲ 23.30▲ 23.30▲ 23.33▼ 23.23▼
MA10 23.26▲ 23.26▲ 23.26▲ 23.25▼ 22.78▲
MA20 22.90▲ 22.88▲ 22.88▲ 23.18▲ 22.65▲
MA50 22.59▲ 22.56▲ 22.54▲ 22.70▲ N/A    
MA100 22.28▲ 21.51▲ 21.12▲ 22.53▲ N/A    
MA200 21.59▲ N/A     N/A     21.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.007▲ 0.001▲ -0.018▼ -0.069▼
RSI 63.668▲ 61.908▲ 62.081▲ 55.047▲ 63.035▲
STOCH 65.256     68.049     68.049     54.890     86.943▲
WILL %R -11.628▲ -10.870▲ -10.870▲ -61.562     -18.636▲
CCI 96.860     95.010     95.010     -38.551     88.203    
Latest Filters Detected On SMDX
MA $SMDX Price Crossed Below MA(13) Set Alert
MA $SMDX Price Crossed Below MA(7) Set Alert
CDL $SMDX Doji Candlestick Pattern Detected Set Alert
Intech S&P Small-Mid Cap Diversified Alpha ETF News
Intech S&P Mid Cap Diversified Alpha ETF Surpasses $100 Million; Performance Underscores Structural Edge in SMID-Cap Core
Wednesday, November 19, 2025 01:23 PM
WEST PALM BEACH, Fla., Nov. 19, 2025 /PRNewswire/ -- The Intech S&P Mid Cap Diversified Alpha ETF (NYSE Arca: SMDX) has surpassed $100 million in assets under management, less than a year after launch ...
Intech Launches Next-Generation ETFs to Challenge Market Concentration
Thursday, March 13, 2025 01:30 AM
WEST PALM BEACH, Fla., March 13, 2025 (GLOBE NEWSWIRE) -- Equity markets are more concentrated than ever. And alternatives haven’t solved the problem—equal-weighted strategies tilt too far toward ...
SMDX Latest After Hours Trades
Tuesday, March 11, 2025 08:36 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SMDX historical stock data
date open high low close volume
29/12/25 23.20 23.30 23.17 23.21 6,500
26/12/25 23.323 23.323 23.323 23.323 100
24/12/25 23.331 23.331 23.331 23.331 100
23/12/25 23.30 23.32 23.29 23.29 4,220
22/12/25 23.42 23.57 23.42 23.49 7,400
19/12/25 23.24 23.42 23.24 23.30 23,100
18/12/25 23.28 23.42 23.13 23.13 10,042
17/12/25 23.33 23.33 23.00 23.03 8,700
16/12/25 23.18 23.25 23.07 23.13 16,611
15/12/25 23.355 23.355 23.22 23.23 12,446
Quote Details
52wk Low:16.785
52wk High:23.62
Vol:6.5K
Avg Vol(3m):232.2K
1Y Chng:+0.00%
1M Chng:+5.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00