Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Stock Price

22.08 ▼ -0.06 (-0.27%)
Open: 22.02 Vol: 15.8K Day's range: 22.02 - 22.23 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.81▼ 22.81▼ 22.81▼ 22.34▼ 22.38▼
MA10 22.63▼ 22.63▼ 22.52▼ 22.28▼ 22.43▼
MA20 22.41▲ 22.53▼ 22.50▼ 22.46▼ 22.12▼
MA50 22.31▲ 21.92▲ 21.70▲ 22.51▼ N/A    
MA100 22.07▲ 20.77▲ N/A     22.12▼ N/A    
MA200 21.27▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.018▼ -0.030▼ -0.029▼ -0.236▼
RSI 48.388▼ 51.002▲ 52.543▲ 42.773▼ 55.073▲
STOCH 87.342▲ 87.690▲ 87.690▲ 45.792     46.286    
WILL %R -70.395     -44.770     -44.770     -89.474▼ -54.651    
CCI -19.943     -23.745     -20.260     -102.263▼ -45.500    
Latest Filters Detected On SMDX
RSI $SMDX RSI(14) Crossed Below 50 Set Alert
▼ MACD $SMDX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SMDX Price Crossed Below MA(50) Set Alert
MA $SMDX Price Crossed Below MA(26) Set Alert
MA $SMDX Price Crossed Below MA(13) Set Alert
MA $SMDX Price Crossed Below MA(7) Set Alert
Intech S&P Small-Mid Cap Diversified Alpha ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Earnings Scheduled For October 22, 2025
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
SMDX historical stock data
date open high low close volume
14/11/25 22.02 22.23 22.02 22.08 15,800
13/11/25 22.47 22.51 22.09 22.14 8,394
12/11/25 22.71 22.71 22.57 22.57 15,539
11/11/25 22.41 22.52 22.41 22.48 10,600
10/11/25 22.30 22.54 22.30 22.43 16,524
07/11/25 22.04 22.32 21.98 22.28 11,100
06/11/25 22.29 22.34 22.1357 22.1357 8,900
05/11/25 22.21 22.46 22.20 22.36 16,146
04/11/25 22.14 22.23 22.12 22.12 12,900
03/11/25 22.254 22.254 22.254 22.254 100
Quote Details
52wk Low:16.785
52wk High:23.02
Vol:15.8K
Avg Vol(3m):196.8K
1Y Chng:+0.00%
1M Chng:-2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00