| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▲ | 16.43▲ | 16.43▲ | 16.66▲ | 17.00▲ |
| MA10 | 16.53▼ | 16.54▼ | 16.60▼ | 16.90▲ | 19.02▼ |
| MA20 | 16.74▼ | 16.87▼ | 17.06▼ | 16.93▲ | 19.41▼ |
| MA50 | 17.43▼ | 17.26▼ | 17.23▼ | 19.78▼ | 18.82▼ |
| MA100 | 17.43▼ | 18.76▼ | 20.31▼ | 19.15▼ | 24.15▼ |
| MA200 | 18.86▼ | 19.73▼ | 19.15▼ | 18.39▼ | 35.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.030▼ | -0.047▼ | 0.149▲ | -0.493▼ |
| RSI | 41.034▼ | 40.212▼ | 40.506▼ | 47.199▼ | 45.313▼ |
| STOCH | 24.089 | 19.196▼ | 14.316▼ | 21.282 | 6.892▼ |
| WILL %R | -58.696 | -64.486 | -68.595 | -54.954 | -91.778▼ |
| CCI | -26.072 | -40.214 | -53.148 | 20.987 | -85.154 |
|
Monday, June 02, 2025 08:58 AM
Access detailed historical stock prices, including daily closing prices, for SMDD. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, June 02, 2025 08:58 AM
Access detailed historical stock prices, including daily closing prices, for SMDD. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, May 29, 2025 05:00 PM
The Fund seeks daily investment results that correspond to triple (300%) the inverse (opposite) of the daily performance of the S&P MidCap 400 Index. The Fund invests in derivatives that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.12 | 17.39 | 16.79 | 17.29 | 15,765 |
| 12/06/25 | 16.8451 | 16.8451 | 16.5321 | 16.5321 | 1,585 |
| 11/06/25 | 16.20 | 16.613 | 16.1178 | 16.52 | 15,536 |
| 09/06/25 | 16.50 | 16.50 | 16.30 | 16.404 | 8,656 |
| 06/06/25 | 16.48 | 16.74 | 16.46 | 16.54 | 4,900 |
| 05/06/25 | 17.078 | 17.0794 | 16.8228 | 17.0772 | 9,889 |
| 04/06/25 | 16.82 | 16.94 | 16.7232 | 16.938 | 7,630 |
| 03/06/25 | 17.48 | 17.48 | 16.78 | 16.82 | 23,000 |
| 02/06/25 | 17.758 | 18.12 | 17.50 | 17.50 | 39,144 |
| 30/05/25 | 17.64 | 17.678 | 17.28 | 17.363 | 18,607 |
|
|
||||
|
|
||||
|
|