| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.57▼ | 13.60▼ | 13.58▼ | 13.57▼ | 13.51▼ |
| MA10 | 13.51▲ | 13.53▼ | 13.57▼ | 13.35▲ | 13.28▲ |
| MA20 | 13.55▼ | 13.47▲ | 13.37▲ | 13.31▲ | 13.90▼ |
| MA50 | 13.38▲ | 13.33▲ | 13.31▲ | 13.25▲ | 16.63▼ |
| MA100 | 13.60▼ | 13.83▼ | 14.02▼ | 14.00▼ | 19.41▼ |
| MA200 | 15.24▼ | 16.16▼ | 17.27▼ | 16.59▼ | 32.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.002▲ | 0.018▲ | 0.062▲ | 0.130▲ |
| RSI | 50.965▲ | 51.281▲ | 51.436▲ | 51.137▲ | 42.795▼ |
| STOCH | 61.251 | 55.932 | 49.435 | 73.897 | 36.816 |
| WILL %R | -52.542 | -52.542 | -52.542 | -40.497 | -66.410 |
| CCI | -27.041 | -22.581 | -11.178 | 83.086 | 7.983 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 14.13 | 14.15 | 13.4413 | 13.4413 | 32,582 |
| 06/11/25 | 13.428 | 13.99 | 13.428 | 13.8521 | 9,754 |
| 05/11/25 | 13.65 | 13.69 | 13.225 | 13.4299 | 14,688 |
| 04/11/25 | 13.91 | 13.92 | 13.594 | 13.7401 | 17,407 |
| 03/11/25 | 13.39 | 13.82 | 13.39 | 13.41 | 18,191 |
| 31/10/25 | 13.66 | 13.667 | 13.34 | 13.3404 | 8,418 |
| 30/10/25 | 13.36 | 13.59 | 13.109 | 13.59 | 8,645 |
| 29/10/25 | 13.10 | 13.21 | 12.76 | 13.21 | 6,739 |
| 28/10/25 | 12.71 | 12.93 | 12.71 | 12.9124 | 2,846 |
| 27/10/25 | 12.48 | 12.5767 | 12.40 | 12.5767 | 3,281 |
|
|
||||
|
|
||||
|
|