| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▼ | 8.70▼ | 8.70▼ | 8.80▼ | 9.12▼ |
| MA10 | 8.91▼ | 8.94▼ | 8.94▼ | 8.99▼ | 10.43▼ |
| MA20 | 8.98▼ | 8.99▼ | 8.98▼ | 9.16▼ | 10.50▼ |
| MA50 | 9.49▼ | 9.82▼ | 10.01▼ | 10.30▼ | 12.66▼ |
| MA100 | 10.39▼ | 10.30▼ | 10.32▼ | 10.58▼ | 15.92▼ |
| MA200 | 10.45▼ | 10.92▼ | 11.28▼ | 12.06▼ | 26.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.011▼ | -0.005▼ | -0.018▼ | -0.102▼ |
| RSI | 32.131▼ | 32.425▼ | 32.609▼ | 34.344▼ | 32.824▼ |
| STOCH | 8.807▼ | 9.545▼ | 9.545▼ | 27.048 | 17.064▼ |
| WILL %R | -87.619▼ | -87.619▼ | -87.619▼ | -88.710▼ | -96.677▼ |
| CCI | -166.370▼ | -167.973▼ | -167.973▼ | -170.473▼ | -115.969▼ |
|
Thursday, March 12, 2026 10:51 AM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 8.49 | 8.49 | 8.49 | 8.49 | 1,368 |
| 06/05/26 | 8.56 | 8.58 | 8.35 | 8.37 | 12,814 |
| 05/05/26 | 9.03 | 9.0502 | 8.8463 | 8.85 | 10,103 |
| 04/05/26 | 9.10 | 9.3199 | 9.045 | 9.2619 | 14,796 |
| 01/05/26 | 9.055 | 9.0573 | 8.9336 | 9.045 | 7,114 |
| 30/04/26 | 9.46 | 9.46 | 9.0201 | 9.04 | 15,162 |
| 29/04/26 | 9.37 | 9.59 | 9.35 | 9.51 | 7,046 |
| 28/04/26 | 9.0901 | 9.37 | 9.0901 | 9.30 | 14,759 |
| 27/04/26 | 9.00 | 9.09 | 9.00 | 9.0292 | 19,443 |
| 24/04/26 | 9.12 | 9.12 | 8.94 | 9.05 | 12,363 |
|
|
||||
|
|
||||
|
|