ProShares UltraPro Short MidCap400 (SMDD) Stock Price

13.67 ▼ -0.4155 (-2.95%)
Open: 14.0945 Vol: 2.77K Day's range: 13.59 - 14.11 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.58▼ 14.42▼ 14.42▼ 14.39▼ 13.69▼
MA10 14.45▼ 14.22▼ 14.22▼ 14.04▼ 13.53▲
MA20 14.14▼ 13.84▲ 13.85▲ 13.72▼ 13.76▼
MA50 13.67▲ 13.56▲ 13.53▲ 13.41▲ 16.56▼
MA100 13.48▲ 13.67▲ 13.74▲ 13.80▼ 19.00▼
MA200 14.78▼ 15.40▼ 16.56▼ 16.48▼ 31.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.056▲ 0.061▲ 0.055▲ 0.234▲
RSI 49.266▼ 51.236▲ 51.393▲ 49.335▼ 44.369▼
STOCH 50.482     67.112     69.149     72.890     47.131    
WILL %R -78.188▼ -58.690     -58.690     -66.229     -54.315    
CCI -42.372     -12.598     -5.688     -8.488     78.555    
Latest Filters Detected On SMDD
RSI $SMDD RSI(14) Crossed Below 50 Set Alert
MA $SMDD Price Crossed Below MA(13) Set Alert
ProShares UltraPro Short MidCap400 News
SMDD historical stock data
date open high low close volume
24/11/25 14.0945 14.11 13.59 13.67 2,766
21/11/25 15.10 15.10 13.8555 14.0855 31,087
20/11/25 13.35 15.1799 13.35 15.1799 17,347
19/11/25 14.51 14.5498 14.42 14.47 5,539
18/11/25 14.92 14.92 14.36 14.52 15,639
17/11/25 13.92 14.7599 13.92 14.6419 12,478
14/11/25 14.30 14.30 13.72 13.89 13,000
13/11/25 13.3656 13.84 13.00 13.76 6,097
12/11/25 12.98 13.01 12.9001 13.01 5,440
11/11/25 13.21 13.256 13.06 13.15 12,630
Quote Details
52wk Low:12.40
52wk High:31.578
Vol:2.77K
Avg Vol(3m):183.3K
1Y Chng:-10.20%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00