| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▲ | 7.69▲ | 7.69▲ | 7.67▲ | 7.81▼ |
| MA10 | 7.69▲ | 7.74▼ | 7.75▼ | 7.76▼ | 8.28▼ |
| MA20 | 7.75▼ | 7.91▼ | 7.99▼ | 7.98▼ | 9.42▼ |
| MA50 | 8.37▼ | 8.52▼ | 8.62▼ | 8.49▼ | 11.33▼ |
| MA100 | 9.21▼ | 9.65▼ | 9.80▼ | 9.48▼ | 14.68▼ |
| MA200 | 9.99▼ | 10.14▼ | 10.57▼ | 10.95▼ | 24.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.028▲ | 0.013▲ | 0.015▲ | -0.038▼ |
| RSI | 36.623▼ | 35.388▼ | 35.077▼ | 41.716▼ | 32.313▼ |
| STOCH | 40.978 | 18.598▼ | 13.333▼ | 29.804 | 11.926▼ |
| WILL %R | -69.091 | -69.091 | -90.286▼ | -67.524 | -93.222▼ |
| CCI | -14.805 | -39.251 | -55.729 | -51.529 | -103.938▼ |
|
Monday, June 29, 2026 05:01 PM
The Fund seeks daily investment results that correspond to triple (300%) the inverse (opposite) of the daily performance of the S&P MidCap 400 Index. The Fund invests in derivatives that the Advisors ...
|
|
Thursday, June 18, 2026 03:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 03:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 7.68 | 7.72 | 7.68 | 7.72 | 6,909 |
| 02/07/26 | 7.75 | 7.945 | 7.75 | 7.79 | 5,217 |
| 01/07/26 | 7.60 | 7.6695 | 7.5099 | 7.6695 | 6,378 |
| 30/06/26 | 7.58 | 7.59 | 7.4799 | 7.4811 | 3,173 |
| 29/06/26 | 7.66 | 7.82 | 7.66 | 7.6897 | 3,654 |
| 26/06/26 | 7.89 | 7.89 | 7.68 | 7.76 | 14,651 |
| 25/06/26 | 7.66 | 7.77 | 7.475 | 7.7095 | 9,641 |
| 24/06/26 | 7.85 | 7.94 | 7.74 | 7.8835 | 3,687 |
| 23/06/26 | 8.15 | 8.15 | 7.95 | 8.08 | 12,579 |
| 22/06/26 | 7.84 | 7.9099 | 7.82 | 7.84 | 5,235 |
|
|
||||
|
|
||||
|
|