ProShares UltraPro Short MidCap400 (SMDD) Stock Price

9.91 ▼ -0.9289 (-8.57%)
Open: 9.95 Vol: 28.65K Day's range: 9.81 - 10.00 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.71▼ 10.75▼ 10.77▼ 10.75▼ 11.48▼
MA10 10.87▼ 10.89▼ 10.88▼ 11.23▼ 10.76▼
MA20 11.23▼ 11.29▼ 11.34▼ 11.45▼ 11.17▼
MA50 11.29▼ 11.21▼ 11.02▼ 10.70▼ 13.37▼
MA100 10.84▼ 10.81▼ 10.76▼ 11.42▼ 16.44▼
MA200 10.89▼ 11.63▼ 11.91▼ 12.67▼ 27.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.128▼ -0.152▼ -0.207▼ 0.179▲
RSI 30.402▼ 31.637▼ 33.539▼ 37.719▼ 38.552▼
STOCH 28.538     31.631     17.761▼ 10.685▼ 70.779    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.368▼ -83.090▼
CCI -349.699▼ -311.077▼ -199.074▼ -210.678▼ -52.470    
Latest Filters Detected On SMDD
▼ MACD $SMDD MACD(12,26,9) Crossed Below Zero Set Alert
MA $SMDD Price Crossed Below MA(50) Set Alert
▼ GAP $SMDD Open Gap Down %5 Set Alert
▼ GAP $SMDD Open Gap Down %3 Set Alert
▼ GAP $SMDD Open Gap Down %2 Set Alert
▼ BREAK $SMDD Price Breaks 20 Days Low Set Alert
▼ BREAK $SMDD Price Breaks 10 Days Low Set Alert
CDL $SMDD Doji Candlestick Pattern Detected Set Alert
ProShares UltraPro Short MidCap400 News
UltraPro Short MidCap400 (SMDD) Press Releases
Thursday, March 12, 2026 10:51 AM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
SMDD historical stock data
date open high low close volume
08/04/26 9.95 10.00 9.81 9.91 28,654
07/04/26 11.02 11.07 10.73 10.8389 54,910
06/04/26 11.06 11.0899 10.89 10.89 71,668
02/04/26 11.58 11.585 10.93 11.054 8,658
01/04/26 11.081 11.09 10.8601 11.0592 20,840
31/03/26 11.99 12.0302 11.35 11.3688 14,501
30/03/26 11.79 12.51 11.785 12.41 19,600
27/03/26 11.82 12.18 11.73 12.12 8,023
26/03/26 11.41 11.565 11.149 11.5607 7,186
25/03/26 10.88 11.139 10.88 11.1235 2,888
Quote Details
52wk Low:9.37
52wk High:25.419
Vol:28.65K
Avg Vol(3m):322.6K
1Y Chng:-55.08%
1M Chng:+2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00