ProShares UltraPro Short MidCap400 (SMDD) Stock Price

10.05 ▲ +0.50 (+5.24%)
Open: 9.97 Vol: 11.3K Day's range: 9.97 - 10.21 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.65▼ 9.62▼ 9.62▼ 9.77▲ 10.05▼
MA10 9.72▼ 9.73▼ 9.73▼ 9.80▲ 10.58▼
MA20 9.82▼ 9.87▼ 9.98▼ 10.20▼ 11.80▼
MA50 10.40▼ 10.41▼ 10.39▼ 10.94▼ 14.77▼
MA100 10.49▼ 10.98▼ 11.43▼ 12.12▼ 17.14▼
MA200 11.68▼ 12.34▼ 12.80▼ 13.63▼ 28.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.018▼ 0.024▲ -0.073▼
RSI 38.474▼ 38.995▼ 38.633▼ 45.229▼ 35.799▼
STOCH 23.655     17.717▼ 17.717▼ 28.825     15.248▼
WILL %R -80.769▼ -80.769▼ -80.769▼ -59.763     -85.654▼
CCI -92.942     -91.229     -92.647     14.555     -80.033    
Latest Filters Detected On SMDD
▲ MACD $SMDD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SMDD Price Crossed Above MA(13) Set Alert
MA $SMDD Price Crossed Above MA(7) Set Alert
▲ GAP $SMDD Open Gap Up %3 Set Alert
▲ GAP $SMDD Open Gap Up %2 Set Alert
CDL $SMDD Shooting Star Candlestick Pattern Detected Set Alert
ProShares UltraPro Short MidCap400 News
SMDD historical stock data
date open high low close volume
23/02/26 9.97 10.21 9.97 10.05 11,300
20/02/26 9.68 9.71 9.37 9.55 8,745
19/02/26 9.93 9.93 9.72 9.72 6,800
18/02/26 9.82 9.82 9.5301 9.691 9,491
17/02/26 9.92 10.18 9.81 9.85 25,100
13/02/26 10.24 10.24 9.77 9.91 8,600
12/02/26 10.0935 10.31 10.027 10.1686 14,725
11/02/26 9.57 9.789 9.57 9.7594 5,354
10/02/26 9.649 9.6633 9.6333 9.6633 4,244
09/02/26 9.69 9.735 9.58 9.63 6,464
Quote Details
52wk Low:9.37
52wk High:31.578
Vol:11.3K
Avg Vol(3m):206.8K
1Y Chng:-53.60%
1M Chng:-7.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00