| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▼ | 8.17▼ | 8.17▼ | 8.11▼ | 7.60▲ |
| MA10 | 8.01▼ | 7.99▼ | 7.99▼ | 7.92▲ | 7.77▲ |
| MA20 | 7.73▲ | 7.70▲ | 7.67▲ | 7.63▲ | 8.16▼ |
| MA50 | 7.46▲ | 7.48▲ | 7.55▲ | 7.78▲ | 10.34▼ |
| MA100 | 7.68▲ | 7.81▲ | 7.92▲ | 8.24▼ | 13.74▼ |
| MA200 | 8.89▼ | 9.05▼ | 9.20▼ | 9.78▼ | 22.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.047▲ | 0.055▲ | 0.083▲ | 0.137▲ |
| RSI | 59.613▲ | 59.676▲ | 59.162▲ | 54.517▲ | 40.986▼ |
| STOCH | 77.795 | 79.759 | 79.870 | 80.837▲ | 36.245 |
| WILL %R | -55.862 | -50.311 | -44.022 | -30.916 | -50.274 |
| CCI | 22.693 | 27.348 | 30.669 | 64.373 | 65.491 |
|
Thursday, August 13, 2026 05:00 PM
The Fund seeks daily investment results that correspond to triple (300%) the inverse (opposite) of the daily performance of the S&P MidCap 400 Index. The Fund invests in derivatives that the Advisors ...
|
|
Tuesday, February 06, 2018 07:15 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, December 19, 2017 07:49 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Core S&P Total U.S. Stock Market ETF ( ITOT), where 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 8.09 | 8.09 | 7.97 | 7.9801 | 12,716 |
| 02/09/26 | 8.31 | 8.31 | 8.1904 | 8.1904 | 12,359 |
| 01/09/26 | 8.24 | 8.365 | 8.135 | 8.3609 | 10,848 |
| 31/08/26 | 8.04 | 8.11 | 8.025 | 8.075 | 11,750 |
| 28/08/26 | 7.69 | 7.99 | 7.69 | 7.9527 | 30,549 |
| 27/08/26 | 7.65 | 7.74 | 7.65 | 7.6779 | 12,520 |
| 26/08/26 | 7.769 | 7.769 | 7.689 | 7.7063 | 6,119 |
| 25/08/26 | 7.8599 | 7.889 | 7.82 | 7.82 | 14,730 |
| 24/08/26 | 7.87 | 7.87 | 7.81 | 7.81 | 12,405 |
| 21/08/26 | 7.62 | 7.70 | 7.62 | 7.6402 | 14,235 |
|
|
||||
|
|
||||
|
|