| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.08▲ | 13.08▲ | 13.08▲ | 13.12▲ | 13.21▼ |
| MA10 | 13.50▼ | 13.55▼ | 13.57▼ | 13.21▼ | 14.00▼ |
| MA20 | 14.21▼ | 14.19▼ | 14.17▼ | 13.53▼ | 15.25▼ |
| MA50 | 14.42▼ | 14.69▼ | 14.81▼ | 14.19▼ | 17.14▼ |
| MA100 | 15.77▼ | 15.98▼ | 16.20▼ | 15.87▼ | 21.13▼ |
| MA200 | 16.79▼ | 19.00▼ | 18.57▼ | 17.19▼ | 33.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.132▼ | -0.130▼ | 0.002▲ | -0.185▼ |
| RSI | 37.821▼ | 38.641▼ | 38.785▼ | 42.490▼ | 37.663▼ |
| STOCH | 13.479▼ | 9.513▼ | 9.194▼ | 32.412 | 11.138▼ |
| WILL %R | -80.696▼ | -88.909▼ | -89.483▼ | -63.716 | -90.022▼ |
| CCI | -79.096 | -74.983 | -73.988 | -45.591 | -104.918▼ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 13.145 | 13.145 | 13.145 | 13.145 | 5,304 |
| 12/09/25 | 12.86 | 13.09 | 12.76 | 13.0898 | 4,866 |
| 11/09/25 | 13.14 | 13.14 | 12.69 | 12.69 | 3,955 |
| 10/09/25 | 13.25 | 13.45 | 13.15 | 13.34 | 9,400 |
| 09/09/25 | 13.2715 | 13.41 | 13.2715 | 13.3285 | 1,327 |
| 08/09/25 | 12.87 | 13.2264 | 12.87 | 12.9812 | 5,759 |
| 05/09/25 | 12.90 | 13.26 | 12.73 | 12.98 | 12,100 |
| 04/09/25 | 13.65 | 13.65 | 13.14 | 13.14 | 2,200 |
| 03/09/25 | 13.7643 | 13.7643 | 13.7643 | 13.7643 | 496 |
| 02/09/25 | 13.88 | 13.944 | 13.645 | 13.67 | 15,890 |
|
|
||||
|
|
||||
|
|