| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.60▲ | 13.60▲ | 13.67▲ | 13.51▲ | 13.48▲ |
| MA10 | 13.66▲ | 13.50▲ | 13.47▲ | 13.43▲ | 13.48▲ |
| MA20 | 13.41▲ | 13.34▲ | 13.33▲ | 13.30▲ | 14.48▼ |
| MA50 | 13.36▲ | 13.66▲ | 13.71▲ | 13.54▲ | 16.78▼ |
| MA100 | 14.15▼ | 14.74▼ | 15.02▼ | 14.56▼ | 20.02▼ |
| MA200 | 15.79▼ | 17.71▼ | 18.14▼ | 16.88▼ | 32.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.081▲ | 0.097▲ | 0.084▲ | 0.092▲ |
| RSI | 56.803▲ | 55.272▲ | 54.361▲ | 53.885▲ | 42.523▼ |
| STOCH | 52.312 | 72.521 | 78.735 | 54.602 | 26.499 |
| WILL %R | -21.935▲ | -15.044▲ | -15.044▲ | -41.690 | -69.848 |
| CCI | 59.939 | 96.941 | 105.972▲ | 93.036 | -34.728 |
| CDL | $SMDD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Friday, May 23, 2025 07:43 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, July 30, 2023 05:44 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 13.72 | 13.72 | 13.72 | 13.72 | 1,092 |
| 16/10/25 | 13.20 | 13.85 | 13.20 | 13.72 | 7,300 |
| 15/10/25 | 12.94 | 13.42 | 12.85 | 13.2326 | 4,563 |
| 14/10/25 | 13.99 | 14.05 | 13.25 | 13.25 | 2,300 |
| 13/10/25 | 13.89 | 13.89 | 13.61 | 13.61 | 17,293 |
| 10/10/25 | 13.29 | 14.47 | 13.29 | 14.47 | 13,400 |
| 09/10/25 | 12.92 | 13.36 | 12.89 | 13.32 | 21,398 |
| 08/10/25 | 13.27 | 13.27 | 12.87 | 12.87 | 4,605 |
| 07/10/25 | 12.94 | 13.3841 | 12.94 | 13.2897 | 2,376 |
| 06/10/25 | 12.78 | 12.8315 | 12.671 | 12.8315 | 7,411 |
|
|
||||
|
|
||||
|
|