| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.67▼ | 11.89▼ | 11.89▼ | 11.35▼ | 11.78▼ |
| MA10 | 11.95▼ | 11.90▼ | 11.90▼ | 11.65▼ | 12.53▼ |
| MA20 | 11.84▼ | 11.88▼ | 11.92▼ | 11.87▼ | 12.91▼ |
| MA50 | 12.77▼ | 12.92▼ | 13.00▼ | 12.76▼ | 15.90▼ |
| MA100 | 13.08▼ | 13.09▼ | 13.18▼ | 13.05▼ | 18.03▼ |
| MA200 | 13.87▼ | 14.62▼ | 15.26▼ | 15.42▼ | 30.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.008▲ | -0.006▼ | -0.054▼ | -0.031▼ |
| RSI | 30.170▼ | 32.759▼ | 33.255▼ | 36.548▼ | 34.188▼ |
| STOCH | 39.031 | 61.809 | 61.809 | 29.004 | 8.643▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.295▼ | -96.981▼ |
| CCI | -167.347▼ | -180.144▼ | -185.915▼ | -134.934▼ | -139.872▼ |
| CDL | $SMDD Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 04:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, July 30, 2023 05:44 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
|
Monday, August 23, 2021 08:23 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Bloomberg Barclays Short Term High Yield Bond ETF, which added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 11.34 | 11.34 | 11.05 | 11.0971 | 11,194 |
| 07/01/26 | 11.10 | 11.29 | 11.10 | 11.23 | 10,659 |
| 06/01/26 | 11.61 | 11.61 | 10.97 | 10.98 | 10,965 |
| 05/01/26 | 11.82 | 11.82 | 11.37 | 11.48 | 11,975 |
| 02/01/26 | 12.38 | 12.38 | 11.909 | 11.957 | 7,335 |
| 31/12/25 | 12.10 | 12.43 | 12.10 | 12.42 | 18,206 |
| 30/12/25 | 11.97 | 12.044 | 11.97 | 12.044 | 5,309 |
| 29/12/25 | 11.78 | 11.96 | 11.78 | 11.9327 | 5,405 |
| 26/12/25 | 11.75 | 11.79 | 11.705 | 11.705 | 2,960 |
| 24/12/25 | 11.79 | 11.79 | 11.67 | 11.68 | 1,586 |
|
|
||||
|
|
||||
|
|