| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▲ | 14.03▲ | 14.03▲ | 13.95▲ | 13.57▲ |
| MA10 | 14.01▲ | 13.79▲ | 13.73▲ | 13.68▲ | 13.51▲ |
| MA20 | 13.74▲ | 13.60▲ | 13.61▲ | 13.43▲ | 13.83▲ |
| MA50 | 13.52▲ | 13.43▲ | 13.40▲ | 13.31▲ | 16.61▼ |
| MA100 | 13.46▲ | 13.69▲ | 13.76▲ | 13.82▲ | 19.14▼ |
| MA200 | 14.91▼ | 15.56▼ | 16.86▼ | 16.52▼ | 31.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.097▲ | 0.102▲ | 0.132▲ | 0.257▲ |
| RSI | 66.742▲ | 65.744▲ | 64.933▲ | 60.966▲ | 48.435▼ |
| STOCH | 79.150 | 80.976▲ | 83.127▲ | 56.223 | 51.344 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.125▲ | -13.829▲ |
| CCI | 145.086▲ | 156.904▲ | 155.976▲ | 168.886▲ | 192.768▲ |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 14.46 | 14.46 | 14.46 | 14.46 | 9,683 |
| 17/11/25 | 13.92 | 14.7599 | 13.92 | 14.6419 | 12,478 |
| 14/11/25 | 14.30 | 14.30 | 13.72 | 13.89 | 13,000 |
| 13/11/25 | 13.3656 | 13.84 | 13.00 | 13.76 | 6,097 |
| 12/11/25 | 12.98 | 13.01 | 12.9001 | 13.01 | 5,440 |
| 11/11/25 | 13.21 | 13.256 | 13.06 | 13.15 | 12,630 |
| 10/11/25 | 13.02 | 13.33 | 13.02 | 13.13 | 13,800 |
| 07/11/25 | 14.13 | 14.15 | 13.4413 | 13.4413 | 32,582 |
| 06/11/25 | 13.428 | 13.99 | 13.428 | 13.8521 | 9,754 |
| 05/11/25 | 13.65 | 13.69 | 13.225 | 13.4299 | 14,688 |
|
|
||||
|
|
||||
|
|