| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.28▲ | 14.56▼ | 14.70▼ | 14.29▲ | 14.76▼ |
| MA10 | 14.64▼ | 14.87▼ | 14.86▼ | 14.77▼ | 14.98▼ |
| MA20 | 14.59▼ | 14.60▼ | 14.61▼ | 14.61▼ | 17.00▼ |
| MA50 | 14.85▼ | 15.16▼ | 15.33▼ | 15.23▼ | 17.62▼ |
| MA100 | 16.16▼ | 16.25▼ | 16.78▼ | 17.74▼ | 22.26▼ |
| MA200 | 17.00▼ | 19.29▼ | 18.65▼ | 17.50▼ | 33.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.001▲ | 0.035▲ | -0.005▼ | -0.215▼ |
| RSI | 43.316▼ | 43.667▼ | 43.451▼ | 45.604▼ | 40.622▼ |
| STOCH | 0.866▼ | 29.275 | 44.440 | 30.531 | 22.008 |
| WILL %R | -98.639▼ | -85.799▼ | -80.556▼ | -71.667 | -86.318▼ |
| CCI | -71.327 | -48.461 | -43.301 | -58.592 | -73.650 |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 14.58 | 14.58 | 14.43 | 14.43 | 445 |
| 15/08/25 | 14.35 | 14.54 | 14.35 | 14.54 | 2,100 |
| 14/08/25 | 14.25 | 14.46 | 14.25 | 14.28 | 5,137 |
| 13/08/25 | 14.17 | 14.17 | 13.75 | 13.75 | 1,900 |
| 12/08/25 | 15.22 | 15.22 | 14.43 | 14.43 | 7,500 |
| 11/08/25 | 15.19 | 15.50 | 15.19 | 15.50 | 5,800 |
| 08/08/25 | 15.09 | 15.27 | 15.09 | 15.27 | 1,400 |
| 07/08/25 | 14.65 | 15.44 | 14.65 | 15.27 | 5,656 |
| 06/08/25 | 15.07 | 15.28 | 15.07 | 15.18 | 9,500 |
| 05/08/25 | 14.91 | 15.36 | 14.90 | 15.0008 | 3,335 |
|
|
||||
|
|
||||
|
|