| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▼ | 8.72▼ | 8.72▼ | 8.56▼ | 8.79▼ |
| MA10 | 8.89▼ | 8.89▼ | 8.88▼ | 8.71▼ | 8.66▼ |
| MA20 | 8.93▼ | 8.92▼ | 8.89▼ | 8.80▼ | 8.21▲ |
| MA50 | 8.79▼ | 8.60▼ | 8.54▼ | 8.62▼ | 9.48▼ |
| MA100 | 8.12▲ | 8.04▲ | 8.06▲ | 8.20▲ | 13.04▼ |
| MA200 | 8.31▲ | 8.73▼ | 8.93▼ | 9.04▼ | 21.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.098▼ | -0.096▼ | -0.072▼ | 0.193▲ |
| RSI | 33.878▼ | 37.343▼ | 38.805▼ | 42.353▼ | 44.457▼ |
| STOCH | 26.469 | 27.006 | 28.726 | 19.251▼ | 69.360 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -42.431 |
| CCI | -233.902▼ | -234.524▼ | -218.365▼ | -176.947▼ | 10.746 |
|
Monday, October 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 13, 2026 05:00 PM
The Fund seeks daily investment results that correspond to triple (300%) the inverse (opposite) of the daily performance of the S&P MidCap 400 Index. The Fund invests in derivatives that the Advisors ...
|
|
Thursday, August 13, 2026 05:00 PM
The Fund seeks daily investment results that correspond to triple (300%) the inverse (opposite) of the daily performance of the S&P MidCap 400 Index. The Fund invests in derivatives that the Advisors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 8.345 | 8.345 | 8.345 | 8.345 | 3,087 |
| 02/11/26 | 8.55 | 8.57 | 8.38 | 8.5441 | 3,142 |
| 30/10/26 | 8.5802 | 8.9097 | 8.5802 | 8.7591 | 3,232 |
| 29/10/26 | 8.73 | 8.73 | 8.4405 | 8.4405 | 3,066 |
| 28/10/26 | 8.68 | 8.815 | 8.68 | 8.71 | 2,664 |
| 27/10/26 | 8.78 | 8.81 | 8.7735 | 8.7735 | 633 |
| 26/10/26 | 8.87 | 8.88 | 8.851 | 8.8762 | 1,726 |
| 23/10/26 | 9.13 | 9.13 | 9.01 | 9.0719 | 3,559 |
| 22/10/26 | 8.98 | 9.08 | 8.905 | 8.9198 | 9,279 |
| 21/10/26 | 8.66 | 8.80 | 8.61 | 8.7038 | 14,820 |
|
|
||||
|
|
||||
|
|