| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.92▲ | 50.92▲ | 51.07▲ | 55.34▼ | 42.94▲ |
| MA10 | 51.16▲ | 51.16▲ | 53.39▼ | 55.25▼ | 24.04▲ |
| MA20 | 53.00▼ | 53.54▼ | 54.07▼ | 45.94▲ | 14.15▲ |
| MA50 | 54.05▼ | 54.51▼ | 55.02▼ | 21.30▲ | N/A |
| MA100 | 54.92▼ | 45.95▲ | 38.43▲ | 12.78▲ | N/A |
| MA200 | 34.73▲ | 26.05▲ | 22.21▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.375▼ | -0.639▼ | -0.923▼ | 6.332▲ |
| RSI | 42.691▼ | 41.367▼ | 40.867▼ | 65.969▲ | 83.214▲ |
| STOCH | 34.507 | 17.066▼ | 14.358▼ | 50.750 | 82.806▲ |
| WILL %R | -56.529 | -84.128▼ | -84.128▼ | -60.654 | -16.559▲ |
| CCI | -5.715 | -44.539 | -76.737 | -85.583 | 131.565▲ |
| ▼ RSI | $SMCZ RSI(14) Crossed Below 70 | Set Alert |
| MA | $SMCZ Price Crossed Below MA(13) | Set Alert |
| MA | $SMCZ Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SMCZ Open Gap Down %5 | Set Alert |
| ▼ GAP | $SMCZ Open Gap Down %3 | Set Alert |
| ▼ GAP | $SMCZ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SMCZ Price Breaks 10 Days Low | Set Alert |
|
Friday, January 02, 2026 10:46 AM
Shares of server solutions provider Super Micro (NASDAQ:SMCI) jumped 5.7% in the afternoon session after the company unveiled a new high-density server designed for demanding AI and high-performance ...
|
|
Wednesday, December 31, 2025 04:36 PM
Supermicro, Inc. (NASDAQ: SMCI), a Total IT Solution Provider for AI, Cloud, Storage, and 5G/Edge, is announcing the latest addition to its SuperBlade family with the SBI-622BA-1NE12-LCC, a ...
|
|
Wednesday, December 31, 2025 12:00 PM
Super Micro Computer (NASDAQ: SMCI) has outperformed the market over the past 5 years by 43.43% on an annualized basis producing an average annual return of 56.41%. Currently, Super Micro Computer has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 54.86 | 54.86 | 49.80 | 51.16 | 109,984 |
| 31/12/25 | 56.43 | 59.076 | 55.87 | 58.162 | 76,200 |
| 30/12/25 | 54.29 | 56.7339 | 54.29 | 56.6939 | 21,255 |
| 29/12/25 | 56.52 | 56.91 | 52.99 | 56.384 | 95,600 |
| 26/12/25 | 54.38 | 55.96 | 53.76 | 54.283 | 28,600 |
| 24/12/25 | 54.46 | 55.50 | 54.04 | 54.898 | 24,200 |
| 23/12/25 | 54.04 | 55.7168 | 53.2061 | 54.16 | 71,492 |
| 22/12/25 | 51.995 | 53.76 | 51.255 | 53.215 | 75,500 |
| 19/12/25 | 59.01 | 59.36 | 52.79 | 53.087 | 118,100 |
| 18/12/25 | 55.13 | 60.81 | 54.39 | 60.42 | 69,100 |
|
|
||||
|
|
||||
|
|