Defiance Daily Target 2X Short SMCI ETF (SMCZ) Stock Price

6.87 ▼ -0.73 (-9.61%)
Open: 7.295 Vol: 20K Day's range: 6.595 - 7.295 Jun 16, 15:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.83▲ 6.83▲ 6.79▲ 7.15▼ 7.86▼
MA10 6.84▲ 7.11▼ 7.18▼ 7.28▼ 11.08▼
MA20 6.96▼ 7.16▼ 7.16▼ 7.63▼ N/A    
MA50 7.09▼ 7.21▼ 7.27▼ N/A     N/A    
MA100 7.23▼ 7.46▼ 7.62▼ N/A     N/A    
MA200 7.38▼ 7.48▼ 9.99▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.064▼ -0.058▼ 0.310▲ N/A    
RSI 44.149▼ 43.020▼ 42.828▼ 36.839▼ N/A    
STOCH 64.878     16.734▼ 16.265▼ 25.736     N/A    
WILL %R -3.509▲ -77.912▼ -77.912▼ -88.259▼ N/A    
CCI 75.376     -64.064     -62.999     -101.258▼ N/A    
Latest Filters Detected On SMCZ
MA $SMCZ Price Crossed Below MA(13) Set Alert
MA $SMCZ Price Crossed Below MA(7) Set Alert
▼ GAP $SMCZ Open Gap Down %3 Set Alert
▼ GAP $SMCZ Open Gap Down %2 Set Alert
Defiance Daily Target 2X Short SMCI ETF News
Super Micro SMCI Stock Amid Rising AI Demand on Nasdaq Composite
Friday, June 13, 2025 10:40 AM
Super Micro Computer, traded as (NASDAQ:SMCI), operates in the enterprise IT sector, focusing on server solutions optimized for artificial intelligence workloads. As part of the Nasdaq Composite.
Super Micro Computer (NASDAQ: SMCI) Stock Price Prediction and Forecast (June 2025)
Friday, June 13, 2025 07:21 AM
Shares of Super Micro Computer have surged since the company's IPO, and the stock's forecast should catch investors' attention.
Super Micro Computer Stock: Two Levels Smart Money Is Watching
Friday, June 13, 2025 05:00 AM
CompanyOverview|NASDAQ:SMCI] Studying the chart to look at levels of entry and exit is not enough in today’s market; investors need to understand the story behind each candlestick, each day, and each ...
SMCZ historical stock data
date open high low close volume
16/06/25 7.29 7.295 6.595 6.87 2,592,720
13/06/25 7.44 7.86 7.32 7.60 2,076,800
12/06/25 7.29 7.36 6.79 7.02 2,019,500
11/06/25 6.94 7.21 6.64 7.08 2,526,900
10/06/25 7.26 7.26 7.16 7.17 769,387
09/06/25 7.50 7.56 7.03 7.12 1,525,000
06/06/25 7.52 7.75 7.35 7.69 1,162,300
05/06/25 7.09 8.14 6.963 7.99 2,122,100
04/06/25 7.05 7.359 6.76 6.95 2,412,300
03/06/25 7.961 8.0627 7.0073 7.28 3,253,591
Quote Details
52wk Low:6.05
52wk High:28.80
Vol:20K
Avg Vol(3m):36M
1Y Chng:+0.00%
1M Chng:-58.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00