| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.54▼ | 45.51▼ | 46.05▼ | 48.17▼ | 45.57▼ |
| MA10 | 45.57▼ | 45.39▼ | 46.03▼ | 49.95▼ | 42.51▲ |
| MA20 | 46.84▼ | 48.38▼ | 49.26▼ | 42.85▲ | 39.68▲ |
| MA50 | 49.56▼ | 48.36▼ | 49.69▼ | 41.40▲ | 19.53▲ |
| MA100 | 48.48▼ | 48.99▼ | 44.42▼ | 37.23▲ | N/A |
| MA200 | 49.59▼ | 42.22▲ | 41.22▲ | 20.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | -0.434▼ | -0.590▼ | 0.198▲ | -0.199▼ |
| RSI | 35.649▼ | 37.416▼ | 38.884▼ | 50.238▲ | 55.779▲ |
| STOCH | 46.795 | 38.280 | 28.709 | 36.404 | 38.151 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.638 | -65.121 |
| CCI | -111.392▼ | -118.732▼ | -106.094▼ | -11.106 | 30.877 |
|
Thursday, April 02, 2026 05:27 PM
We recently compiled a list of the 10 Cheap Stocks to Buy Now for Long Term. Super Micro Computer, Inc. is one of the cheap stocks to buy on this list. TheFly reported on March 25 that Rosenblatt ...
|
|
Thursday, April 02, 2026 05:27 PM
We recently compiled a list of the 10 Cheap Stocks to Buy Now for Long Term. Super Micro Computer, Inc. is one of the cheap stocks to buy on this list. TheFly reported on March 25 that Rosenblatt ...
|
|
Thursday, April 02, 2026 05:27 PM
We recently compiled a list of the 10 Cheap Stocks to Buy Now for Long Term. Super Micro Computer, Inc. is one of the cheap stocks to buy on this list. TheFly reported on March 25 that Rosenblatt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 48.79 | 48.79 | 42.85 | 43.81 | 226,890 |
| 01/04/26 | 45.41 | 46.96 | 43.07 | 46.385 | 188,065 |
| 31/03/26 | 52.05 | 52.62 | 45.38 | 45.87 | 193,675 |
| 30/03/26 | 49.20 | 56.00 | 48.98 | 54.50 | 201,468 |
| 27/03/26 | 49.32 | 52.845 | 48.93 | 50.30 | 326,775 |
| 26/03/26 | 45.40 | 50.46 | 43.79 | 49.27 | 697,647 |
| 25/03/26 | 49.25 | 49.49 | 42.13 | 42.98 | 851,476 |
| 24/03/26 | 56.26 | 57.3795 | 49.52 | 51.21 | 736,842 |
| 23/03/26 | 62.09 | 66.70 | 51.25 | 54.3812 | 1,997,206 |
| 20/03/26 | 56.54 | 61.1617 | 54.80 | 60.76 | 1,975,169 |
|
|
||||
|
|
||||
|
|