| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.44▲ | 15.52▲ | 15.59▲ | 14.73▲ | N/A |
| MA10 | 15.53▲ | 15.68▲ | 16.27▼ | 16.69▼ | N/A |
| MA20 | 15.67▲ | 16.38▼ | 15.35▲ | N/A | N/A |
| MA50 | 16.94▼ | 15.33▲ | 16.26▼ | N/A | N/A |
| MA100 | 15.81▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.148▼ | 0.016▲ | N/A | N/A |
| RSI | 48.472▼ | 50.114▲ | 50.035▲ | 44.401▼ | N/A |
| STOCH | 31.734 | 17.354▼ | 19.124▼ | N/A | N/A |
| WILL %R | -14.607▲ | -74.150 | -56.260 | -65.225 | N/A |
| CCI | 94.408 | -35.526 | -20.322 | -23.593 | N/A |
|
Thursday, May 01, 2025 07:50 AM
Super Micro Computer, Inc. stock dropped on weak Q3 results and risks further disappointment. Click for the SMCI challenges ahead and its FY25 outlook.
|
|
Wednesday, April 30, 2025 05:35 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Super Micro Computer Inc. (NASDAQ:SMCI) stands against ...
|
|
Wednesday, April 30, 2025 12:59 PM
Super Micro Computer (NASDAQ: SMCI) has been one of the hottest names in the AI hardware space due to the surging demand for data center servers. However, the party may have come to an end. SMCI stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.77 | 17.80 | 14.98 | 16.13 | 955,023 |
| 30/04/25 | 19.18 | 19.49 | 17.00 | 17.17 | 749,400 |
| 29/04/25 | 13.21 | 13.72 | 13.21 | 13.72 | 79,974 |
| 28/04/25 | 13.60 | 13.879 | 12.7445 | 13.01 | 303,444 |
| 25/04/25 | 14.1804 | 14.50 | 13.40 | 13.62 | 593,844 |
| 24/04/25 | 16.30 | 16.4848 | 13.49 | 14.11 | 943,988 |
| 23/04/25 | 16.99 | 17.48 | 14.56 | 17.20 | 557,573 |
| 22/04/25 | 21.41 | 21.6275 | 19.641 | 20.40 | 58,807 |
| 21/04/25 | 20.657 | 22.48 | 20.63 | 22.02 | 113,530 |
| 17/04/25 | 19.03 | 20.5654 | 18.89 | 19.47 | 68,667 |
|
|
||||
|
|
||||
|
|