| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▲ | 5.70▲ | 5.77▲ | 5.69▲ | 4.47▲ |
| MA10 | 5.68▲ | 5.77▲ | 5.93▼ | 5.15▲ | 4.06▲ |
| MA20 | 5.65▲ | 5.95▼ | 5.75▲ | 4.14▲ | 4.37▲ |
| MA50 | 5.78▲ | 5.77▲ | 5.35▲ | 3.87▲ | N/A |
| MA100 | 5.93▼ | 5.31▲ | 4.48▲ | 4.25▲ | N/A |
| MA200 | 5.73▲ | 4.36▲ | 3.73▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.049▼ | -0.058▼ | 0.260▲ | N/A |
| RSI | 62.882▲ | 50.971▲ | 54.845▲ | 67.893▲ | 42.622▼ |
| STOCH | 95.478▲ | 21.420 | 26.131 | 87.843▲ | 46.704 |
| WILL %R | 0.000▲ | -60.667 | -60.667 | -14.407▲ | -13.402▲ |
| CCI | 152.093▲ | -31.496 | -65.318 | 101.711▲ | 115.455▲ |
|
Tuesday, November 18, 2025 06:01 AM
During Tuesday's morning session, Super Micro Computer shares down by 0.09%, currently priced at $34.07. Considering the current price, Kao's 107,700 shares have a total value of $3,393,236.
|
|
Monday, November 17, 2025 11:10 AM
What Happened? Shares of server solutions provider Super Micro (NASDAQ:SMCI) fell 5.7% in the afternoon session after significant bearish options activity was detected, continuing a period of weakness ...
|
|
Monday, November 17, 2025 08:02 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $20.0 and $90.0 for Super Micro Computer, spanning the last three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 6.05 | 6.32 | 5.5202 | 5.83 | 5,130,338 |
| 17/11/25 | 5.69 | 6.28 | 5.63 | 6.14 | 7,678,518 |
| 14/11/25 | 6.13 | 6.34 | 5.115 | 5.41 | 13,631,400 |
| 13/11/25 | 5.185 | 5.99 | 5.18 | 5.90 | 8,965,825 |
| 12/11/25 | 4.81 | 5.225 | 4.76 | 5.15 | 5,983,763 |
| 11/11/25 | 4.66 | 4.98 | 4.66 | 4.92 | 5,505,500 |
| 10/11/25 | 4.3075 | 4.67 | 4.27 | 4.61 | 8,057,093 |
| 07/11/25 | 4.71 | 5.0804 | 4.64 | 4.70 | 8,851,261 |
| 06/11/25 | 4.16 | 4.60 | 4.095 | 4.59 | 8,242,380 |
| 05/11/25 | 3.83 | 4.25 | 3.625 | 4.24 | 13,938,480 |
|
|
||||
|
|
||||
|
|