Defiance Daily Target 2X Short SMCI ETF (SMCZ) Stock Price

3.99 ▼ -0.29 (-6.78%)
Open: 4.30 Vol: 11.23M Day's range: 3.94 - 4.30 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.03▼ 4.05▼ 4.04▼ 4.25▼ 4.62▼
MA10 4.05▼ 4.06▼ 4.12▼ 4.30▼ 4.66▼
MA20 4.06▼ 4.14▼ 4.25▼ 4.73▼ 5.44▼
MA50 4.07▼ 4.29▼ 4.25▼ 4.54▼ N/A    
MA100 4.12▼ 4.26▼ 4.41▼ 5.80▼ N/A    
MA200 4.27▼ 4.44▼ 4.87▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ -0.032▼ -0.065▼ N/A    
RSI 29.709▼ 37.963▼ 36.845▼ 35.463▼ 29.197▼
STOCH 4.762▼ 32.179     26.648     37.966     62.404    
WILL %R -100.000▼ -91.429▼ -92.500▼ -89.216▼ -62.953    
CCI -188.285▼ -107.188▼ -105.938▼ -134.747▼ -74.225    
Latest Filters Detected On SMCZ
MA $SMCZ Price Crossed Below MA(7) Set Alert
▼ GAP $SMCZ Open Gap Down %2 Set Alert
CDL $SMCZ Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Short SMCI ETF News
Northland Maintains Buy, But Can Super Micro’s (SMCI) AI Server Momentum Last?
Tuesday, September 23, 2025 10:42 PM
Super Micro Computer Inc. (NASDAQ: SMCI) is one of the best performing data center stocks to buy now. On September 17, Northland Securities analyst Nehal Chokshi reiterated a Buy rating on Super Micro ...
Super Micro (SMCI) Stock Trades Up, Here Is Why
Monday, September 22, 2025 01:47 PM
What Happened? Shares of server solutions provider Super Micro (NASDAQ:SMCI) jumped 3% in the afternoon session after the company unveiled a new lineup of AI-optimized computing systems at its ...
Super Micro Computer, Inc. (SMCI): Growth Story Meets Analyst Caution
Thursday, September 18, 2025 02:08 PM
Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the AI Stocks Making Headlines This Week. On September 16, Bernstein SocGen Group initiated coverage on the stock at Market Perform with a price ...
SMCZ historical stock data
date open high low close volume
30/09/25 4.30 4.30 3.94 3.99 11,233,500
29/09/25 4.29 4.36 4.08 4.28 5,815,900
26/09/25 4.42 4.65 4.36 4.38 10,387,100
25/09/25 4.52 4.68 4.13 4.304 9,228,900
24/09/25 4.13 4.32 3.97 4.31 7,912,100
23/09/25 4.10 4.38 4.05 4.18 7,456,725
22/09/25 4.47 4.52 3.88 4.20 9,263,300
19/09/25 4.37 4.4686 4.275 4.40 8,045,353
18/09/25 4.46 4.655 4.295 4.378 9,973,100
17/09/25 4.65 4.83 4.49 4.59 8,379,100
Quote Details
52wk Low:2.80
52wk High:28.80
Vol:11.23M
Avg Vol(3m):160.1M
1Y Chng:+0.00%
1M Chng:-22.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00