Defiance Daily Target 2X Short SMCI ETF (SMCZ) Stock Price

42.442 ▲ +1.206 (+2.92%)
Open: 42.34 Vol: 43.8K Day's range: 40.69 - 43.62 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.52▲ 41.21▲ 41.08▲ 39.60▲ 42.87▼
MA10 40.87▲ 40.86▲ 40.40▲ 39.61▲ 46.90▼
MA20 39.55▲ 38.58▲ 37.78▲ 43.33▼ 28.03▲
MA50 37.58▲ 38.63▲ 40.99▲ 46.49▼ N/A    
MA100 38.70▲ 42.46▼ 44.00▼ 25.36▲ N/A    
MA200 42.47▼ 47.24▼ 47.17▼ 15.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.203▲ 0.476▲ 0.785▲ -0.533▼ 0.651▲
RSI 67.372▲ 62.252▲ 58.707▲ 48.940▼ 59.836▲
STOCH 88.841▲ 81.405▲ 88.624▲ 35.194     55.534    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.341     -34.544    
CCI 103.935▲ 96.891     86.386     -1.317     20.308    
Latest Filters Detected On SMCZ
MA $SMCZ Price Crossed Above MA(13) Set Alert
▲ GAP $SMCZ Open Gap Up %2 Set Alert
CDL $SMCZ Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Short SMCI ETF News
SMCZ historical stock data
date open high low close volume
17/02/26 42.34 43.62 40.69 42.442 43,800
13/02/26 41.27 41.80 39.50 41.236 90,700
12/02/26 37.40 41.41 37.25 41.41 79,097
11/02/26 34.49 38.54 34.165 37.7818 136,327
10/02/26 33.00 35.62 33.00 35.1269 195,896
09/02/26 35.13 36.30 34.00 34.686 170,300
06/02/26 40.42 41.83 32.10 33.0801 232,696
05/02/26 38.06 46.055 37.33 43.05 499,415
04/02/26 39.50 43.48 32.63 36.59 1,373,500
03/02/26 49.63 53.80 49.045 50.7006 146,709
Quote Details
52wk Low:2.535
52wk High:62.08
Vol:43.8K
Avg Vol(3m):7.8M
1Y Chng:+0.00%
1M Chng:-21.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00