| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.78▼ | 4.81▼ | 4.66▲ | 4.24▲ |
| MA10 | 4.74▼ | 4.82▼ | 4.78▼ | 4.37▲ | 5.03▼ |
| MA20 | 4.77▼ | 4.79▼ | 4.73▼ | 4.04▲ | N/A |
| MA50 | 4.83▼ | 4.69▲ | 4.66▲ | 5.11▼ | N/A |
| MA100 | 4.81▼ | 4.66▲ | 3.99▲ | N/A | N/A |
| MA200 | 4.71▲ | 3.95▲ | 4.17▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.010▼ | 0.239▲ | N/A |
| RSI | 38.678▼ | 45.374▼ | 51.546▲ | 52.566▲ | 28.637▼ |
| STOCH | 27.579 | 24.956 | 49.269 | 88.258▲ | 17.430▼ |
| WILL %R | -85.000▼ | -87.037▼ | -87.037▼ | -11.927▲ | -84.942▼ |
| CCI | -82.058 | -100.648▼ | -91.553 | 72.903 | -52.853 |
|
Wednesday, August 13, 2025 11:19 AM
Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the 10 AI Stocks Making Waves on Wall Street. On August 11, the company announced that it has expanded its NVIDIA Blackwell system portfolio with new ...
|
|
Tuesday, August 12, 2025 05:46 AM
The sell-off follows the company's tough Q4 2025 earnings report, which missed estimates and saw margins contract.
|
|
Sunday, August 10, 2025 09:09 AM
Super Micro Computer (NASDAQ:SMCI) stock seems to have Wall Street echoing the old adage, “Fool me once, shame on you – fool me twice, shame on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.76 | 4.98 | 4.70 | 4.72 | 4,394,895 |
| 14/08/25 | 4.73 | 4.87 | 4.68 | 4.70 | 4,713,721 |
| 13/08/25 | 4.56 | 4.69 | 4.485 | 4.59 | 4,784,453 |
| 12/08/25 | 4.67 | 4.8697 | 4.495 | 4.52 | 4,552,310 |
| 11/08/25 | 4.82 | 4.82 | 4.51 | 4.79 | 9,351,293 |
| 08/08/25 | 4.47 | 4.93 | 4.38 | 4.92 | 7,541,200 |
| 07/08/25 | 4.41 | 4.535 | 4.11 | 4.52 | 9,679,031 |
| 06/08/25 | 4.46 | 4.725 | 4.34 | 4.50 | 14,644,717 |
| 05/08/25 | 3.13 | 3.345 | 3.062 | 3.30 | 12,597,700 |
| 04/08/25 | 3.20 | 3.255 | 3.0748 | 3.18 | 6,350,712 |
|
|
||||
|
|
||||
|
|