YieldMax SMCI Option Income Strategy ETF (SMCY) Stock Price

16.95 ▼ -0.07 (-0.41%)
Open: 16.96 Vol: 807K Day's range: 16.56 - 17.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.83▲ 16.77▲ 16.82▲ 17.06▼ 19.34▼
MA10 16.85▲ 16.85▲ 16.85▲ 17.81▼ 19.57▼
MA20 16.86▲ 16.91▲ 17.01▼ 19.70▼ 19.20▼
MA50 17.02▼ 16.96▼ 17.10▼ 19.81▼ N/A    
MA100 16.93▲ 17.91▼ 19.51▼ 19.64▼ N/A    
MA200 17.01▼ 19.87▼ 19.99▼ 23.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.006▲ 0.027▲ -0.415▼ 0.587▲
RSI 51.919▲ 50.249▲ 45.563▼ 35.164▼ 37.318▼
STOCH 46.479     38.889     42.718     8.755▼ 47.772    
WILL %R -20.513▲ -20.513▲ -50.794     -94.085▼ -94.085▼
CCI 46.251     75.550     0.366     -64.845     -226.879▼
Latest Filters Detected On SMCY
BBANDS $SMCY Bollinger Bands Expanding Set Alert
▼ MA $SMCY MA(20) Crossed Below MA(50) Set Alert
CDL $SMCY Hanging Man Candlestick Pattern Detected Set Alert
CDL $SMCY Doji Candlestick Pattern Detected Set Alert
YieldMax SMCI Option Income Strategy ETF News
Super Micro (SMCI) Launches Liquid- and Air-Cooled NVIDIA Blackwell Solutions for Large-Scale AI Workloads
Wednesday, August 13, 2025 11:19 AM
Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the 10 AI Stocks Making Waves on Wall Street. On August 11, the company announced that it has expanded its NVIDIA Blackwell system portfolio with new ...
Super Micro Stock Falls 23%: Falling Knife Or Buying Opportunity?
Tuesday, August 12, 2025 05:46 AM
The sell-off follows the company's tough Q4 2025 earnings report, which missed estimates and saw margins contract.
‘Load Up on the Dip,’ Says Top Investor About Super Micro Computer Stock
Sunday, August 10, 2025 09:09 AM
Super Micro Computer (NASDAQ:SMCI) stock seems to have Wall Street echoing the old adage, “Fool me once, shame on you – fool me twice, shame on ...
SMCY historical stock data
date open high low close volume
15/08/25 16.96 17.00 16.56 16.95 807,000
14/08/25 17.00 17.032 16.69 17.02 882,900
13/08/25 17.29 17.35 17.01 17.14 652,900
12/08/25 17.04 17.32 16.71 17.30 707,165
11/08/25 16.78 17.24 16.75 16.87 1,235,200
08/08/25 17.38 17.4599 16.585 16.60 1,407,791
07/08/25 17.40 17.90 17.235 17.24 881,200
06/08/25 17.50 17.71 16.52 17.22 4,022,900
05/08/25 21.15 21.28 20.53 20.72 1,069,100
04/08/25 20.92 21.25 20.82 21.02 906,200
Quote Details
52wk Low:16.155
52wk High:59.20
Vol:807K
Avg Vol(3m):17.6M
1Y Chng:+0.00%
1M Chng:-11.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00