YieldMax SMCI Option Income Strategy ETF (SMCY) Stock Price

14.52 ▼ -0.62 (-4.10%)
Open: 14.68 Vol: 459.6K Day's range: 14.52 - 14.80 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.62▼ 14.69▼ 14.68▼ 14.75▼ 15.29▼
MA10 14.66▼ 14.70▼ 14.82▼ 15.08▼ 15.18▼
MA20 14.70▼ 14.85▼ 15.02▼ 15.89▼ 17.26▼
MA50 14.69▼ 14.97▼ 14.81▼ 15.65▼ 21.20▼
MA100 14.91▼ 14.93▼ 15.52▼ 17.67▼ N/A    
MA200 14.93▼ 15.72▼ 15.86▼ 19.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.024▼ -0.065▼ -0.143▼ 0.230▲
RSI 25.643▼ 31.433▼ 35.911▼ 40.595▼ 37.146▼
STOCH 13.403▼ 53.196     13.450▼ 29.148     26.600    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.930▼ -93.410▼
CCI -210.897▼ -159.167▼ -93.809     -85.406     -75.146    
Latest Filters Detected On SMCY
MA $SMCY Price Crossed Below MA(7) Set Alert
▼ GAP $SMCY Open Gap Down %3 Set Alert
▼ GAP $SMCY Open Gap Down %2 Set Alert
YieldMax SMCI Option Income Strategy ETF News
Supermicro Launches New 6U 20-Node MicroBlade with AMD EPYC 4005
Thursday, October 30, 2025 06:41 AM
Super Micro Computer Inc. (NASDAQ:SMCI) is one of the best NASDAQ growth stocks to buy for the next 5 years. On October 24, Super Micro Computer announced an expansion to its portfolio of Cloud ...
Jim Cramer Says on Super Micro: “Buy Dell, Sell SMCI”
Wednesday, October 29, 2025 09:08 AM
Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the stocks Jim Cramer recently provided insights on. When a caller asked about the stock during the lightning round, Cramer said: “Yeah, I know they ...
Supermicro Shares Gain After Launching Federal Subsidiary to Deepen U.S. Government Partnerships
Wednesday, October 29, 2025 09:00 AM
Super Micro Computer, Inc. (NASDAQ:SMCI) shares climbed 4% on Wednesday after the AI server manufacturer announced the creation of a dedicated federal subsidiary aimed at expanding its footprint ...
SMCY historical stock data
date open high low close volume
30/10/25 14.68 14.80 14.52 14.52 459,600
29/10/25 15.40 15.45 14.92 15.14 584,607
28/10/25 14.99 15.38 14.90 15.04 569,436
27/10/25 14.50 14.94 14.50 14.92 759,900
24/10/25 14.23 14.48 14.12 14.12 788,500
23/10/25 15.00 15.02 13.866 14.06 1,552,300
22/10/25 16.05 16.05 14.87 15.57 1,062,400
21/10/25 16.04 16.125 15.86 16.01 622,355
20/10/25 16.02 16.34 15.97 16.05 1,247,300
17/10/25 15.63 15.73 15.21 15.39 965,000
Quote Details
52wk Low:13.866
52wk High:38.50
Vol:459.6K
Avg Vol(3m):23.5M
1Y Chng:-32.84%
1M Chng:-8.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00