| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▼ | 4.57▲ | 4.58▲ | 4.81▼ | 4.60▼ |
| MA10 | 4.59▼ | 4.57▲ | 4.60▼ | 4.54▲ | 5.39▼ |
| MA20 | 4.58▲ | 4.59▼ | 4.69▼ | 4.65▼ | 5.64▼ |
| MA50 | 4.59▼ | 4.78▼ | 4.63▼ | 5.66▼ | 8.91▼ |
| MA100 | 4.71▼ | 4.59▼ | 4.63▼ | 5.95▼ | N/A |
| MA200 | 4.86▼ | 4.62▼ | 4.86▼ | 7.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | -0.018▼ | 0.087▲ | 0.100▲ |
| RSI | 49.519▼ | 45.148▼ | 45.156▼ | 43.289▼ | 36.973▼ |
| STOCH | 50.728 | 67.275 | 42.728 | 63.252 | 8.850▼ |
| WILL %R | -50.000 | -50.725 | -64.211 | -50.846 | -87.526▼ |
| CCI | -8.642 | 42.773 | -30.883 | -21.574 | -82.308 |
|
Monday, July 27, 2026 02:11 PM
Super Micro Computer (NASDAQ:SMCI) shares gained after the AI server maker flagged strong new order momentum and improved margins amid the AI data center buildout.
|
|
Monday, July 27, 2026 08:33 AM
The preliminary fiscal Q4 2026 update from Super Micro Computer Inc. (NASDAQ:SMCI), which was announced on July 21, serves as a case study in the distinction between a discounted valuation and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 4.59 | 4.63 | 4.395 | 4.58 | 635,405 |
| 27/07/26 | 4.86 | 4.91 | 4.6069 | 4.77 | 953,760 |
| 24/07/26 | 4.92 | 4.96 | 4.70 | 4.82 | 793,129 |
| 23/07/26 | 4.87 | 5.135 | 4.85 | 4.94 | 1,106,406 |
| 22/07/26 | 4.79 | 5.1903 | 4.70 | 4.96 | 1,885,039 |
| 21/07/26 | 4.18 | 4.32 | 4.16 | 4.32 | 480,074 |
| 20/07/26 | 4.17 | 4.18 | 4.07 | 4.07 | 474,745 |
| 17/07/26 | 4.15 | 4.26 | 3.99 | 4.13 | 695,915 |
| 16/07/26 | 4.54 | 4.54 | 4.185 | 4.20 | 1,021,438 |
| 15/07/26 | 4.78 | 4.82 | 4.535 | 4.65 | 696,855 |
|
|
||||
|
|
||||
|
|