| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▲ | 5.39▼ | 5.38▲ | 5.31▲ | 5.12▲ |
| MA10 | 5.38▲ | 5.37▲ | 5.36▲ | 5.36▲ | 4.92▲ |
| MA20 | 5.38▲ | 5.38▲ | 5.39▼ | 5.11▲ | 5.62▼ |
| MA50 | 5.38▲ | 5.30▲ | 5.29▲ | 4.92▲ | 8.11▼ |
| MA100 | 5.36▲ | 5.31▲ | 5.29▲ | 5.63▼ | 16.53▼ |
| MA200 | 5.27▲ | 5.21▲ | 4.96▲ | 6.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | 0.027▲ | 0.245▲ |
| RSI | 51.538▲ | 53.495▲ | 55.208▲ | 55.702▲ | 43.632▼ |
| STOCH | 34.583 | 70.833 | 47.917 | 44.242 | 43.904 |
| WILL %R | -58.333 | -35.000 | -35.000 | -46.693 | -70.613 |
| CCI | -21.138 | 47.035 | 28.295 | 27.729 | -14.249 |
| CDL | $SMCY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 10:36 AM
Super Micro Computer drew attention as AI-server demand built across data centers. Liquid-cooled, high-density server systems kept the company central to the AI build-out. Steady sentiment and strong ...
|
|
Monday, August 24, 2026 10:23 AM
Shares of CoreWeave, Inc. (NASDAQ:CRWV) and Super Micro Computer, Inc. (NASDAQ:SMCI) jumped to their highest levels since June on August 12, 2026, a day after both companies delivered upbeat forecasts ...
|
|
Monday, August 24, 2026 09:20 AM
What Happened? Shares of server solutions provider Super Micro (NASDAQ:SMCI) fell 4.8% in the afternoon session after Taiwanese prosecutors indicted nine individuals, including two employees of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 5.38 | 5.45 | 5.2948 | 5.38 | 903,412 |
| 26/08/26 | 5.40 | 5.43 | 5.335 | 5.36 | 803,337 |
| 25/08/26 | 5.21 | 5.45 | 5.19 | 5.43 | 995,831 |
| 24/08/26 | 5.23 | 5.23 | 4.93 | 5.07 | 1,575,935 |
| 21/08/26 | 5.31 | 5.325 | 5.20 | 5.31 | 963,013 |
| 20/08/26 | 5.28 | 5.445 | 5.085 | 5.20 | 1,292,043 |
| 19/08/26 | 5.39 | 5.4432 | 5.19 | 5.31 | 1,338,818 |
| 18/08/26 | 5.38 | 5.48 | 5.255 | 5.40 | 716,963 |
| 17/08/26 | 5.59 | 5.62 | 5.43 | 5.50 | 947,501 |
| 14/08/26 | 5.60 | 5.755 | 5.55 | 5.68 | 914,432 |
|
|
||||
|
|
||||
|
|