| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.15▼ | 4.15▼ | 4.20▼ | 4.63▼ |
| MA10 | 4.15▼ | 4.16▼ | 4.16▼ | 4.31▼ | 5.02▼ |
| MA20 | 4.16▼ | 4.18▼ | 4.17▼ | 4.87▼ | 4.96▼ |
| MA50 | 4.18▼ | 4.23▼ | 4.18▼ | 5.15▼ | 6.42▼ |
| MA100 | 4.24▼ | 4.27▼ | 4.65▼ | 5.12▼ | 13.45▼ |
| MA200 | 4.22▼ | 4.82▼ | 5.02▼ | 6.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.089▼ | 0.046▲ |
| RSI | 40.944▼ | 40.401▼ | 42.098▼ | 32.902▼ | 36.312▼ |
| STOCH | 33.333 | 47.619 | 32.951 | 17.493▼ | 37.017 |
| WILL %R | -100.000▼ | -85.714▼ | -92.308▼ | -89.315▼ | -90.511▼ |
| CCI | -158.865▼ | -126.148▼ | -92.685 | -65.187 | -131.095▼ |
| BBANDS | $SMCY Bollinger Bands Expanding | Set Alert |
|
Tuesday, October 27, 2026 04:45 AM
Despite posting one of the most dramatic top-line guidance upgrades in the AI infrastructure sector, Super Micro Computer (NASDAQ: SMCI) carries a forward ...
|
|
Sunday, October 25, 2026 05:59 PM
Super Micro Computer (NASDAQ: SMCI) has delivered roughly 830.8% in total returns over the past five years, placing enormous weight on whether the underlying ...
|
|
Friday, October 23, 2026 11:38 AM
Super Micro Computer (NASDAQ:SMCI) enters today’s market discussion as sector themes, operations, and broader conditions draw attention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 4.16 | 4.21 | 4.1103 | 4.12 | 555,861 |
| 23/10/26 | 4.22 | 4.25 | 4.12 | 4.16 | 570,600 |
| 22/10/26 | 4.27 | 4.285 | 4.12 | 4.20 | 733,300 |
| 21/10/26 | 4.47 | 4.59 | 4.36 | 4.42 | 1,105,600 |
| 20/10/26 | 4.00 | 4.1523 | 3.925 | 4.09 | 1,041,009 |
| 19/10/26 | 4.13 | 4.1648 | 4.04 | 4.05 | 639,255 |
| 16/10/26 | 4.40 | 4.40 | 4.00 | 4.00 | 1,528,357 |
| 15/10/26 | 4.34 | 4.45 | 4.08 | 4.45 | 1,318,500 |
| 14/10/26 | 4.92 | 4.92 | 4.58 | 4.61 | 2,129,313 |
| 13/10/26 | 5.00 | 5.06 | 4.95 | 5.03 | 1,326,348 |
|
|
||||
|
|
||||
|
|