YieldMax SMCI Option Income Strategy ETF (SMCY) Stock Price

18.09 ▲ +0.35 (+1.97%)
Open: 17.91 Vol: 338.3K Day's range: 17.33 - 18.51 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.29▲ 18.27▲ 18.11▲ 19.17▼ 18.45▼
MA10 18.12▲ 17.88▲ 17.59▲ 18.59▼ 21.20▼
MA20 17.74▲ 17.43▲ 18.62▼ 18.78▼ 23.70▼
MA50 17.29▲ 18.75▼ 18.56▼ 22.34▼ N/A    
MA100 18.38▲ 18.43▲ 18.75▼ 24.72▼ N/A    
MA200 18.37▲ 19.17▼ 20.76▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.193▲ 0.005▲ 0.231▲ N/A    
RSI 73.520▲ 56.015▲ 49.480▼ 42.421▼ 33.495▼
STOCH 95.635▲ 97.616▲ 68.757     75.894     9.415▼
WILL %R 0.000▲ 0.000▲ -40.316     -54.948     -90.663▼
CCI 100.752▲ 112.468▲ 30.973     -42.069     -94.146    
Latest Filters Detected On SMCY
MA $SMCY Price Crossed Below MA(13) Set Alert
MA $SMCY Price Crossed Below MA(7) Set Alert
▼ GAP $SMCY Open Gap Down %5 Set Alert
▼ GAP $SMCY Open Gap Down %3 Set Alert
▼ GAP $SMCY Open Gap Down %2 Set Alert
YieldMax SMCI Option Income Strategy ETF News
Super Micro: Q3 Preliminary Results Overreaction Masks A CapEx Supercycle
Thursday, May 01, 2025 10:49 AM
FY25 revenue missed guidance amid platform delays, with risks from customer concentration. Read more about SMCI stock here.
Disappointment Is Just Getting Started; Sell Call On Super Micro Computer
Thursday, May 01, 2025 07:50 AM
Super Micro Computer, Inc. stock dropped on weak Q3 results and risks further disappointment. Click for the SMCI challenges ahead and its FY25 outlook.
How to play SMCI stock after disappointing Q3 earnings?
Wednesday, April 30, 2025 10:24 PM
G Squared’s chief investment officer Victoria Greene says investing in Super Micro Computer Inc (NASDAQ: SMCI) on the post-earnings decline is like “catching a falling knife.” Earlier this week, the ...
SMCY historical stock data
date open high low close volume
01/05/25 17.91 18.51 17.33 18.09 338,300
30/04/25 16.37 17.87 16.155 17.74 1,168,700
29/04/25 20.13 20.13 19.82 19.82 230,265
28/04/25 20.00 20.45 19.70 20.28 233,700
25/04/25 19.61 19.92 19.33 19.90 207,374
24/04/25 18.90 19.59 18.834 19.41 191,500
23/04/25 18.65 19.1399 18.4291 18.56 200,189
22/04/25 17.22 17.6557 16.9201 17.47 178,675
21/04/25 17.55 17.55 16.4901 16.86 590,054
17/04/25 18.08 18.08 17.2008 17.72 229,894
Quote Details
52wk Low:16.155
52wk High:59.20
Vol:338.3K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:-22.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00