YieldMax SMCI Option Income Strategy ETF (SMCY) Stock Price

8.95 ▼ -0.40 (-4.28%)
Open: 9.27 Vol: 1.1M Day's range: 8.9335 - 9.44 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.99▼ 9.05▼ 9.06▼ 9.45▼ 9.50▼
MA10 9.03▼ 9.06▼ 9.13▼ 9.46▼ 11.95▼
MA20 9.06▼ 9.14▼ 9.27▼ 9.53▼ 14.08▼
MA50 9.17▼ 9.37▼ 9.44▼ 12.62▼ 18.81▼
MA100 9.24▼ 9.43▼ 9.41▼ 14.78▼ N/A    
MA200 9.42▼ 9.42▼ 10.36▼ 17.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.027▼ 0.178▲ -0.285▼
RSI 27.231▼ 32.562▼ 31.930▼ 27.451▼ 28.579▼
STOCH 0.000▼ 16.504▼ 14.286▼ 60.893     5.486▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.096▼ -99.209▼
CCI -126.275▼ -116.945▼ -156.996▼ -190.101▼ -99.791    
Latest Filters Detected On SMCY
▼ RSI $SMCY RSI(14) Crossed Below 30 Set Alert
▼ BREAK $SMCY Price Breaks 10 Days Low Set Alert
YieldMax SMCI Option Income Strategy ETF News
'No reason to jump in,' says investor about SMCI stock
Sunday, December 14, 2025 03:14 PM
Super Micro Computer (NASDAQ:SMCI) sits at a strategic spot in the AI landscape as a supplier of high-performance server solutions for data ...
Here’s What Blackwell Portfolio Expansion Means for Super Micro Computer (SMCI)
Sunday, December 14, 2025 02:10 AM
Super Micro Computer Inc. (NASDAQ:SMCI) is one of the 10 Data Center Cooling Companies to Invest In. On December 9, the company expanded its NVIDIA Blackwell Portfolio by introducing new 4U and 2-OU ...
Super Micro Computer (NASDAQ: SMCI) Stock Price Prediction and Forecast (Dec 2025)
Saturday, December 13, 2025 09:14 AM
Shares of Super Micro Computer have surged since the company's IPO, and the stock's forecast should catch investors' attention.
SMCY historical stock data
date open high low close volume
12/12/25 9.27 9.44 8.9335 8.95 1,104,000
11/12/25 9.36 9.36 9.06 9.35 1,371,600
10/12/25 9.62 9.66 9.475 9.62 1,301,356
09/12/25 9.70 9.72 9.545 9.64 800,100
08/12/25 9.70 9.80 9.57 9.69 1,293,700
05/12/25 9.43 9.58 9.33 9.57 2,289,200
04/12/25 9.31 9.46 9.222 9.45 1,139,200
03/12/25 9.40 9.53 9.32 9.53 683,723
02/12/25 9.46 9.59 9.345 9.35 850,200
01/12/25 9.36 9.52 9.245 9.42 741,387
Quote Details
52wk Low:8.88
52wk High:36.88
Vol:1.1M
Avg Vol(3m):16.9M
1Y Chng:-65.50%
1M Chng:-39.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00