| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.53▼ | 5.53▼ | 5.51▲ | 5.40▲ |
| MA10 | 5.53▼ | 5.52▲ | 5.51▲ | 5.32▲ | 5.20▲ |
| MA20 | 5.53▼ | 5.48▲ | 5.49▲ | 5.33▲ | 5.46▲ |
| MA50 | 5.52▲ | 5.49▲ | 5.41▲ | 5.08▲ | 7.28▼ |
| MA100 | 5.50▲ | 5.33▲ | 5.35▲ | 5.53▲ | 14.60▼ |
| MA200 | 5.40▲ | 5.33▲ | 5.33▲ | 6.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.001▲ | 0.018▲ | 0.260▲ |
| RSI | 51.384▲ | 55.061▲ | 57.545▲ | 56.385▲ | 45.275▼ |
| STOCH | 11.667▼ | 69.597 | 83.780▲ | 81.887▲ | 69.060 |
| WILL %R | -60.000 | -25.000▲ | -13.953▲ | -14.765▲ | -25.604 |
| CCI | 5.870 | 27.028 | 55.911 | 80.524 | 82.048 |
| ▼ GAP | $SMCY Open Gap Down %2 | Set Alert |
|
Saturday, September 26, 2026 01:03 PM
Super Micro Computer (NASDAQ: SMCI) has emerged as one of the fastest-growing companies tied to the artificial intelligence boom, even if it lacks the ...
|
|
Friday, September 25, 2026 11:04 AM
Avnet, Inc. (NASDAQ: AVT) and Super Micro Computer (NASDAQ: SMCI) both serve the booming AI infrastructure sector, but from distinctly different positions ...
|
|
Thursday, September 24, 2026 09:27 PM
Hewlett Packard Enterprise Company (NYSE:HPE) and Super Micro Computer, Inc. (NASDAQ:SMCI) are both selling the hardware behind AI inference and training, but their valuations imply different levels ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.47 | 5.59 | 5.455 | 5.53 | 1,394,900 |
| 24/09/26 | 5.38 | 5.49 | 5.33 | 5.44 | 664,087 |
| 23/09/26 | 5.59 | 5.63 | 5.465 | 5.53 | 779,562 |
| 22/09/26 | 5.52 | 5.55 | 5.435 | 5.53 | 728,804 |
| 21/09/26 | 5.41 | 5.545 | 5.385 | 5.50 | 1,587,328 |
| 18/09/26 | 5.31 | 5.33 | 5.22 | 5.30 | 1,112,836 |
| 17/09/26 | 5.15 | 5.3951 | 5.1101 | 5.33 | 1,551,232 |
| 16/09/26 | 4.97 | 5.10 | 4.895 | 5.09 | 1,290,038 |
| 15/09/26 | 5.10 | 5.14 | 4.91 | 4.93 | 1,541,633 |
| 14/09/26 | 5.16 | 5.205 | 5.0023 | 5.06 | 1,880,115 |
|
|
||||
|
|
||||
|
|