| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.56▼ | 15.37▲ | 15.38▲ | 15.46▲ | 15.28▲ |
| MA10 | 15.51▲ | 15.34▲ | 15.39▲ | 15.12▲ | 17.31▼ |
| MA20 | 15.42▲ | 15.37▲ | 15.40▲ | 15.34▲ | 18.39▼ |
| MA50 | 15.39▲ | 15.42▲ | 15.27▲ | 17.90▼ | 24.26▼ |
| MA100 | 15.42▲ | 15.14▲ | 14.94▲ | 18.69▼ | N/A |
| MA200 | 15.36▲ | 15.21▲ | 15.85▼ | 21.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.014▲ | -0.007▼ | 0.246▲ | 0.131▲ |
| RSI | 54.854▲ | 58.950▲ | 59.006▲ | 43.636▼ | 36.883▼ |
| STOCH | 50.583 | 48.087 | 48.208 | 79.179 | 8.256▼ |
| WILL %R | -53.968 | -29.825 | -29.825 | -16.292▲ | -84.734▼ |
| CCI | 29.615 | 160.414▲ | 185.053▲ | 91.279 | -82.870 |
| CDL | $SMCY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 09:55 PM
Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the stocks Jim Cramer talked about. A caller asked if Cramer would recommend starting a position in the stock, and he replied: “No, I can’t because ...
|
|
Thursday, September 11, 2025 09:49 AM
Super Micro Computer Inc. (NASDAQ:SMCI) is one of the best growth stocks under $50 to buy now. On September 4, Citi analyst Asiya Merchant maintained a Hold rating on Super Micro Computer Inc. (NASDAQ ...
|
|
Saturday, August 30, 2025 10:58 PM
We recently published 10 Stocks With Massive Losses; AI Firms Not Spared. Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the worst performers on Friday. Super Micro Computer, Inc. (NASDAQ:SMCI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 15.645 | 15.69 | 15.41 | 15.52 | 375,199 |
| 17/09/25 | 15.35 | 15.56 | 15.07 | 15.48 | 827,500 |
| 16/09/25 | 15.55 | 15.63 | 15.305 | 15.37 | 433,530 |
| 15/09/25 | 15.49 | 15.63 | 15.20 | 15.55 | 538,000 |
| 12/09/25 | 15.73 | 15.81 | 15.29 | 15.40 | 566,200 |
| 11/09/25 | 15.20 | 15.28 | 15.00 | 15.14 | 488,700 |
| 10/09/25 | 15.13 | 15.44 | 14.94 | 15.09 | 983,200 |
| 09/09/25 | 14.32 | 14.99 | 14.32 | 14.97 | 1,021,600 |
| 08/09/25 | 14.49 | 14.56 | 14.25 | 14.30 | 750,400 |
| 05/09/25 | 14.50 | 14.55 | 14.18 | 14.36 | 700,999 |
|
|
||||
|
|
||||
|
|