| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▼ | 8.26▼ | 8.27▼ | 8.36▼ | 8.72▼ |
| MA10 | 8.25▼ | 8.28▼ | 8.29▼ | 8.41▼ | 9.89▼ |
| MA20 | 8.28▼ | 8.31▼ | 8.34▼ | 8.90▼ | 12.63▼ |
| MA50 | 8.30▼ | 8.37▼ | 8.38▼ | 10.83▼ | 17.79▼ |
| MA100 | 8.35▼ | 8.37▼ | 8.73▼ | 13.40▼ | N/A |
| MA200 | 8.40▼ | 8.81▼ | 9.13▼ | 16.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.008▼ | 0.087▲ | -0.163▼ |
| RSI | 31.431▼ | 30.608▼ | 32.508▼ | 27.635▼ | 27.190▼ |
| STOCH | 17.100▼ | 30.085 | 25.422 | 28.227 | 4.686▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.639▼ | -98.269▼ |
| CCI | -158.568▼ | -179.487▼ | -154.554▼ | -79.123 | -78.228 |
| CDL | $SMCY Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 05:04 AM
One common approach is to try and find a company with returns on capital employed (ROCE) that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates ...
|
|
Monday, December 29, 2025 04:19 AM
Is SMCI fairly valued? Test your thesis with our free DCF calculator. Supermicro says its order book includes more than ...
|
|
Saturday, December 27, 2025 01:35 AM
Super Micro Computer(NASDAQ: SMCI) is building momentum as demand for advanced AI infrastructure accelerates. With new NVIDIA-powered systems, expanding government opportunities, and strong long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 8.33 | 8.35 | 8.20 | 8.21 | 1,348,100 |
| 29/12/25 | 8.25 | 8.485 | 8.24 | 8.27 | 1,122,800 |
| 26/12/25 | 8.33 | 8.425 | 8.29 | 8.39 | 1,124,444 |
| 24/12/25 | 8.46 | 8.485 | 8.4003 | 8.44 | 361,564 |
| 23/12/25 | 8.47 | 8.51 | 8.37 | 8.47 | 715,234 |
| 22/12/25 | 8.50 | 8.5873 | 8.475 | 8.51 | 1,519,108 |
| 19/12/25 | 8.17 | 8.52 | 8.17 | 8.48 | 1,539,000 |
| 18/12/25 | 8.42 | 8.49 | 8.0424 | 8.12 | 1,460,992 |
| 17/12/25 | 8.75 | 8.87 | 8.35 | 8.35 | 1,430,244 |
| 16/12/25 | 8.66 | 8.875 | 8.635 | 8.81 | 1,155,300 |
|
|
||||
|
|
||||
|
|