| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.22▲ | 5.23▼ | 5.49▼ | 6.18▼ |
| MA10 | 5.22▲ | 5.24▼ | 5.28▼ | 5.33▼ | 6.23▼ |
| MA20 | 5.24▼ | 5.29▼ | 5.36▼ | 6.32▼ | 6.42▼ |
| MA50 | 5.28▼ | 5.47▼ | 5.39▼ | 6.29▼ | 10.38▼ |
| MA100 | 5.38▼ | 5.38▼ | 5.69▼ | 6.63▼ | N/A |
| MA200 | 5.45▼ | 5.96▼ | 6.40▼ | 9.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.016▼ | -0.096▼ | 0.234▲ |
| RSI | 43.757▼ | 36.278▼ | 35.565▼ | 40.293▼ | 36.613▼ |
| STOCH | 31.706 | 13.057▼ | 15.383▼ | 34.181 | 41.513 |
| WILL %R | -50.000 | -75.000▼ | -86.538▼ | -88.087▼ | -89.031▼ |
| CCI | 0.381 | -92.015 | -115.544▼ | -53.743 | -67.388 |
|
Saturday, June 27, 2026 11:24 PM
Super Micro Computer Inc. (NASDAQ:SMCI) is one of the high growth NASDAQ stocks to buy now. On June 24, Odine entered into a partnership with Supermicro to accelerate the development of AI ...
|
|
Friday, June 26, 2026 07:12 AM
Super Micro Computer (NASDAQ:SMCI) has whipsawed investors over the past year, with the stock down 32.03% over twelve months even as AI server demand has exploded. After a brutal repricing, our model ...
|
|
Thursday, June 25, 2026 01:19 AM
Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the Most Promising AI Stocks to Buy and Hold for the Next 2 Years. On June 22, GF Securities upgraded the company’s stock to “Buy” with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 5.22 | 5.32 | 5.1701 | 5.23 | 609,225 |
| 25/06/26 | 5.48 | 5.53 | 5.2848 | 5.30 | 596,150 |
| 24/06/26 | 5.60 | 5.64 | 5.3665 | 5.48 | 756,469 |
| 23/06/26 | 5.59 | 5.719 | 5.52 | 5.58 | 588,443 |
| 22/06/26 | 5.42 | 6.06 | 5.42 | 5.86 | 1,742,891 |
| 18/06/26 | 4.92 | 5.275 | 4.91 | 5.23 | 782,788 |
| 17/06/26 | 5.16 | 5.185 | 4.90 | 4.91 | 965,428 |
| 16/06/26 | 5.33 | 5.33 | 5.0918 | 5.11 | 1,048,952 |
| 15/06/26 | 5.46 | 5.4801 | 5.32 | 5.33 | 1,144,461 |
| 12/06/26 | 5.305 | 5.455 | 5.10 | 5.27 | 1,627,104 |
|
|
||||
|
|
||||
|
|