| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▲ | 5.18▲ | 5.20▼ | 5.40▼ | 6.12▼ |
| MA10 | 5.20▼ | 5.24▼ | 5.25▼ | 5.97▼ | 7.02▼ |
| MA20 | 5.26▼ | 5.27▼ | 5.30▼ | 6.81▼ | 7.88▼ |
| MA50 | 5.28▼ | 5.41▼ | 5.39▼ | 7.53▼ | 13.56▼ |
| MA100 | 5.39▼ | 5.59▼ | 6.47▼ | 8.43▼ | N/A |
| MA200 | 5.41▼ | 6.59▼ | 7.11▼ | 13.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | 0.002▲ | -0.190▼ | 0.087▲ |
| RSI | 37.211▼ | 38.024▼ | 36.892▼ | 27.769▼ | 25.591▼ |
| STOCH | 9.896▼ | 6.667▼ | 20.024 | 19.129▼ | 14.228▼ |
| WILL %R | -75.000▼ | -75.510▼ | -75.510▼ | -88.175▼ | -90.597▼ |
| CCI | -53.165 | -98.990 | -129.509▼ | -72.579 | -175.821▼ |
| BBANDS | $SMCY Bollinger Bands Expanding | Set Alert |
|
Monday, March 30, 2026 05:02 PM
Super Micro Computer (NASDAQ: SMCI) stock jumped after the U.S. paused new export restrictions to China, boosting AI-related companies. As President Trump plans a meeting with President Xi Jinping, ...
|
|
Sunday, March 29, 2026 01:18 PM
Super Micro Computer Inc.(NASDAQ:SMCI) is one of the most undervalued growth stocks to buy, according to analysts. On March 23, Bank of America reiterated an Underperform rating on Super Micro ...
|
|
Sunday, March 29, 2026 12:50 PM
Super Micro Computer Inc.(NASDAQ:SMCI) is one of the most undervalued growth stocks to buy, according to analysts. On March 23, Bank of America reiterated an Underperform rating on Super Micro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 5.40 | 5.40 | 5.1101 | 5.17 | 799,184 |
| 27/03/26 | 5.39 | 5.39 | 5.24 | 5.35 | 719,557 |
| 26/03/26 | 5.46 | 5.565 | 5.295 | 5.36 | 706,105 |
| 25/03/26 | 5.45 | 5.725 | 5.45 | 5.70 | 3,045,538 |
| 24/03/26 | 5.25 | 5.46 | 5.17 | 5.40 | 2,157,048 |
| 23/03/26 | 4.965 | 5.3689 | 4.80 | 5.26 | 3,593,777 |
| 20/03/26 | 5.51 | 5.61 | 4.99 | 5.02 | 5,572,900 |
| 19/03/26 | 7.27 | 7.41 | 7.21 | 7.40 | 1,181,751 |
| 18/03/26 | 7.60 | 7.63 | 7.41 | 7.41 | 735,583 |
| 17/03/26 | 7.65 | 7.80 | 7.60 | 7.60 | 2,202,027 |
|
|
||||
|
|
||||
|
|