| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.78▲ | 18.74▲ | 18.86▲ | 19.16▲ | 19.06▲ |
| MA10 | 18.78▲ | 18.86▲ | 19.11▲ | 19.31▼ | 18.97▲ |
| MA20 | 19.01▲ | 19.09▲ | 19.12▲ | 19.64▼ | 21.62▼ |
| MA50 | 19.11▲ | 18.95▲ | 19.33▼ | 19.08▲ | N/A |
| MA100 | 18.98▲ | 19.45▼ | 19.56▼ | 21.98▼ | N/A |
| MA200 | 19.05▲ | 19.82▼ | 19.23▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.039▼ | -0.030▼ | -0.071▼ | 0.979▲ |
| RSI | 55.907▲ | 53.859▲ | 51.373▲ | 48.244▼ | 38.538▼ |
| STOCH | 38.772 | 20.634 | 17.288▼ | 38.593 | 49.024 |
| WILL %R | 0.000▲ | -35.349 | -35.349 | -60.993 | -65.913 |
| CCI | 138.528▲ | 18.924 | -0.094 | -40.018 | -22.969 |
|
Friday, June 13, 2025 10:40 AM
Super Micro Computer, traded as (NASDAQ:SMCI), operates in the enterprise IT sector, focusing on server solutions optimized for artificial intelligence workloads. As part of the Nasdaq Composite.
|
|
Friday, June 13, 2025 07:21 AM
Shares of Super Micro Computer have surged since the company's IPO, and the stock's forecast should catch investors' attention.
|
|
Friday, June 13, 2025 05:00 AM
CompanyOverview|NASDAQ:SMCI] Studying the chart to look at levels of entry and exit is not enough in today’s market; investors need to understand the story behind each candlestick, each day, and each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 19.08 | 19.17 | 19.08 | 19.17 | 70,815 |
| 13/06/25 | 19.00 | 19.128 | 18.45 | 18.75 | 447,600 |
| 12/06/25 | 19.15 | 19.60 | 19.01 | 19.53 | 243,100 |
| 11/06/25 | 19.33 | 19.655 | 19.113 | 19.25 | 340,400 |
| 10/06/25 | 19.255 | 19.255 | 18.97 | 19.11 | 313,136 |
| 09/06/25 | 18.76 | 19.20 | 18.70 | 19.14 | 565,300 |
| 06/06/25 | 18.75 | 18.86 | 18.52 | 18.62 | 529,700 |
| 05/06/25 | 19.17 | 19.25 | 18.07 | 18.20 | 741,618 |
| 04/06/25 | 20.76 | 20.89 | 20.46 | 20.77 | 1,241,455 |
| 03/06/25 | 20.06 | 20.6999 | 19.95 | 20.58 | 787,158 |
|
|
||||
|
|
||||
|
|