| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▲ | 7.68▼ | 7.71▼ | 8.04▼ | 8.12▼ |
| MA10 | 7.68▼ | 7.72▼ | 7.70▼ | 8.05▼ | 8.30▼ |
| MA20 | 7.71▼ | 7.71▼ | 7.85▼ | 8.11▼ | 10.49▼ |
| MA50 | 7.71▼ | 8.01▼ | 8.09▼ | 8.41▼ | 15.59▼ |
| MA100 | 7.84▼ | 8.13▼ | 8.04▼ | 11.01▼ | N/A |
| MA200 | 8.12▼ | 8.07▼ | 8.13▼ | 14.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.013▲ | -0.005▼ | 0.009▲ | 0.215▲ |
| RSI | 41.943▼ | 36.799▼ | 36.599▼ | 41.752▼ | 30.219▼ |
| STOCH | 8.333▼ | 37.288 | 49.722 | 49.528 | 20.583 |
| WILL %R | -66.667 | -64.706 | -85.542▼ | -84.615▼ | -95.682▼ |
| CCI | -60.970 | -116.924▼ | -89.761 | -83.975 | -83.777 |
|
Friday, February 13, 2026 09:00 AM
An analyst from Rosenblatt has decided to maintain their Buy rating on Super Micro Computer, which currently sits at a price target of $55. An analyst from Needham persists with their Buy rating on ...
|
|
Friday, February 13, 2026 08:17 AM
Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the 10 undervalued growth stocks for the next 5 years. Super Micro Computer (NASDAQ:SMCI) is up over 10% since the earnings report on February 3. A ...
|
|
Wednesday, February 11, 2026 10:07 AM
Super Micro Computer Inc. (NASDAQ:SMCI) is one of the under-the-radar AI stocks to buy. On February 4, Mizuho analyst Vijay Rakesh raised the firm’s price target on Super Micro to $33 from $31 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.71 | 7.79 | 7.60 | 7.69 | 856,885 |
| 12/02/26 | 8.01 | 8.03 | 7.64 | 7.65 | 1,169,900 |
| 11/02/26 | 8.46 | 8.46 | 8.0245 | 8.12 | 1,140,855 |
| 10/02/26 | 8.43 | 8.52 | 8.30 | 8.36 | 644,953 |
| 09/02/26 | 8.31 | 8.435 | 8.185 | 8.37 | 836,200 |
| 06/02/26 | 8.09 | 8.56 | 8.00 | 8.48 | 891,900 |
| 05/02/26 | 8.29 | 8.35 | 7.5623 | 7.88 | 1,068,956 |
| 04/02/26 | 8.26 | 8.735 | 8.19 | 8.52 | 3,947,395 |
| 03/02/26 | 7.80 | 7.82 | 7.50 | 7.74 | 1,368,856 |
| 02/02/26 | 7.82 | 7.9813 | 7.55 | 7.73 | 1,084,910 |
|
|
||||
|
|
||||
|
|