| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▲ | 7.93▲ | 7.93▲ | 7.12▲ | 6.65▲ |
| MA10 | 7.95▲ | 7.95▲ | 7.78▲ | 6.66▲ | 6.20▲ |
| MA20 | 7.93▲ | 7.74▲ | 7.43▲ | 6.52▲ | 6.92▲ |
| MA50 | 7.98▲ | 7.23▲ | 6.88▲ | 6.05▲ | 11.53▼ |
| MA100 | 7.61▲ | 6.78▲ | 6.60▲ | 6.99▲ | N/A |
| MA200 | 7.20▲ | 6.61▲ | 6.33▲ | 10.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.017▼ | 0.035▲ | 0.150▲ | 0.495▲ |
| RSI | 55.851▲ | 65.344▲ | 71.036▲ | 73.042▲ | 48.446▼ |
| STOCH | 87.822▲ | 34.847 | 66.978 | 80.554▲ | 57.656 |
| WILL %R | -3.704▲ | -32.536 | -21.519▲ | -13.253▲ | -9.348▲ |
| CCI | 91.020 | 31.400 | 66.524 | 243.190▲ | 110.220▲ |
| ▲ RSI | $SMCY RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $SMCY Open Gap Up %5 | Set Alert |
| ▲ GAP | $SMCY Open Gap Up %3 | Set Alert |
| ▲ GAP | $SMCY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SMCY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SMCY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SMCY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SMCY Price Breaks 10 Days High | Set Alert |
|
Thursday, May 28, 2026 02:36 PM
Super Micro had some positive regulatory and compliance news, for a change.
|
|
Thursday, May 28, 2026 12:11 PM
What Happened? Shares of server solutions provider Super Micro (NASDAQ:SMCI) jumped 9% in the afternoon session after the company announced a new partnership with European AI cloud provider Verda and ...
|
|
Thursday, May 28, 2026 11:36 AM
SMCI is better positioned to capture AI infrastructure spend while Corsair’s supply/credibility hurdles slow adoption. Key Risk: SMCI’s AI server demand disappoints or margins compress, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 7.78 | 8.33 | 7.72 | 8.00 | 1,741,099 |
| 28/05/26 | 6.80 | 7.64 | 6.735 | 7.27 | 1,564,442 |
| 27/05/26 | 6.96 | 7.04 | 6.77 | 6.96 | 1,448,675 |
| 26/05/26 | 6.65 | 6.9299 | 6.57 | 6.81 | 941,524 |
| 22/05/26 | 6.40 | 6.635 | 6.39 | 6.57 | 1,602,382 |
| 21/05/26 | 6.33 | 6.40 | 6.225 | 6.36 | 431,842 |
| 20/05/26 | 6.12 | 6.5214 | 6.095 | 6.47 | 813,711 |
| 19/05/26 | 5.97 | 6.15 | 5.84 | 6.02 | 512,235 |
| 18/05/26 | 6.10 | 6.115 | 5.845 | 6.06 | 924,815 |
| 15/05/26 | 6.24 | 6.24 | 6.025 | 6.10 | 1,010,432 |
|
|
||||
|
|
||||
|
|