| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▼ | 15.21▼ | 15.31▼ | 16.86▼ | 16.71▼ |
| MA10 | 14.98▼ | 15.36▼ | 15.64▼ | 16.65▼ | 27.64▼ |
| MA20 | 15.26▼ | 15.69▼ | 16.12▼ | 16.57▼ | 32.81▼ |
| MA50 | 15.43▼ | 16.47▼ | 16.77▼ | 30.63▼ | 39.74▼ |
| MA100 | 15.71▼ | 16.68▼ | 16.25▼ | 35.59▼ | N/A |
| MA200 | 16.41▼ | 16.20▼ | 19.83▼ | 37.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.045▼ | -0.124▼ | 0.860▲ | -1.745▼ |
| RSI | 27.333▼ | 32.892▼ | 34.033▼ | 32.113▼ | 35.887▼ |
| STOCH | 18.852▼ | 17.567▼ | 14.191▼ | 61.394 | 5.175▼ |
| WILL %R | -84.211▼ | -95.872▼ | -95.872▼ | -81.872▼ | -98.066▼ |
| CCI | -77.117 | -129.070▼ | -155.913▼ | -81.151 | -97.636 |
| ▼ BREAK | $SMCX Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 16.35 | 17.025 | 14.77 | 14.87 | 2,834,496 |
| 11/12/25 | 16.625 | 16.65 | 15.43 | 16.51 | 2,626,400 |
| 10/12/25 | 17.47 | 17.63 | 16.74 | 17.42 | 1,353,457 |
| 09/12/25 | 18.00 | 18.03 | 17.11 | 17.57 | 1,624,800 |
| 08/12/25 | 17.63 | 18.438 | 17.28 | 17.95 | 2,525,200 |
| 05/12/25 | 16.43 | 17.35 | 16.05 | 17.28 | 1,954,700 |
| 04/12/25 | 16.16 | 17.015 | 15.74 | 16.88 | 2,054,567 |
| 03/12/25 | 15.64 | 16.35 | 15.37 | 16.31 | 1,424,200 |
| 02/12/25 | 16.30 | 16.98 | 15.61 | 15.61 | 1,690,500 |
| 01/12/25 | 16.04 | 16.63 | 15.29 | 16.10 | 1,349,990 |
|
|
||||
|
|
||||
|
|