Tidal Trust II - Defiance Daily Target 2x Long SMCI ETF (SMCX) Stock Price

11.56 ▼ -0.87 (-7.00%)
Open: 12.045 Vol: 0 Day's range: 10.89 - 12.045 Jan 29, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.41▲ 11.42▲ 11.43▲ 12.28▼ 12.56▼
MA10 11.35▲ 11.36▲ 11.70▼ 12.60▼ 13.81▼
MA20 11.36▲ 11.79▼ 12.14▼ 12.15▼ 24.12▼
MA50 11.27▲ 12.18▼ 12.63▼ 13.97▼ 34.80▼
MA100 11.87▼ 12.64▼ 12.17▼ 26.07▼ N/A    
MA200 12.16▼ 12.14▼ 12.50▼ 33.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.004▲ -0.090▼ 0.272▲ -0.203▼
RSI 60.182▲ 44.144▼ 40.609▼ 40.899▼ 34.953▼
STOCH 56.410     64.103     24.040     51.499     17.559▼
WILL %R 0.000▲ -56.913     -72.371     -66.059     -95.837▼
CCI 167.333▲ 8.448     -58.232     -60.996     -66.019    
Latest Filters Detected On SMCX
MA $SMCX Price Crossed Below MA(26) Set Alert
MA $SMCX Price Crossed Below MA(13) Set Alert
▼ GAP $SMCX Open Gap Down %3 Set Alert
▼ GAP $SMCX Open Gap Down %2 Set Alert
CDL $SMCX Hammer Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Daily Target 2x Long SMCI ETF News
SMCX historical stock data
date open high low close volume
29/01/26 12.045 12.045 10.89 11.56 3,093,556
28/01/26 12.76 13.32 12.24 12.43 2,789,769
27/01/26 12.11 12.4897 11.41 12.41 2,170,448
26/01/26 12.70 12.72 12.01 12.12 1,942,965
23/01/26 14.398 14.46 12.55 12.86 3,839,777
22/01/26 14.06 14.37 13.4401 13.52 3,522,656
21/01/26 12.91 13.69 12.34 13.34 3,944,700
20/01/26 12.565 12.95 11.72 12.71 4,338,392
16/01/26 11.48 13.985 11.44 13.76 6,982,140
15/01/26 10.67 11.61 10.67 11.29 4,079,875
Quote Details
52wk Low:10.07
52wk High:149.16
Vol:0
Avg Vol(3m):50.3M
1Y Chng:-85.85%
1M Chng:-18.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00