| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.11▼ | 26.72▼ | 26.44▼ | 29.87▼ | 27.14▼ |
| MA10 | 26.54▼ | 26.55▼ | 25.44▲ | 27.89▼ | 36.80▼ |
| MA20 | 26.46▼ | 25.08▲ | 26.76▼ | 28.10▼ | 44.90▼ |
| MA50 | 25.97▼ | 28.37▼ | 29.18▼ | 42.78▼ | N/A |
| MA100 | 24.08▲ | 28.43▼ | 27.75▼ | 46.97▼ | N/A |
| MA200 | 28.31▼ | 27.92▼ | 31.24▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | 0.385▲ | 0.225▲ | 0.900▲ | 3.853▲ |
| RSI | 42.146▼ | 46.111▼ | 43.727▼ | 42.770▼ | 37.412▼ |
| STOCH | 15.074▼ | 74.131 | 89.841▲ | 72.025 | 8.193▼ |
| WILL %R | -100.000▼ | -35.115 | -18.006▲ | -58.820 | -94.902▼ |
| CCI | -127.273▼ | -6.349 | 59.221 | -49.960 | -76.293 |
|
Tuesday, April 29, 2025 12:59 PM
Summit Midstream Corporation (NYSE:SMC), a key player in natural gas transmission currently trading at $36.22, has filed an update... J. Heath Deneke, the Chairman, President, and CEO of Summit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.85 | 27.3999 | 23.39 | 25.75 | 5,405,364 |
| 30/04/25 | 19.60 | 24.762 | 19.12 | 24.46 | 9,709,700 |
| 29/04/25 | 33.75 | 34.11 | 31.90 | 32.15 | 2,497,951 |
| 28/04/25 | 33.08 | 35.22 | 32.10 | 34.26 | 4,152,800 |
| 25/04/25 | 31.48 | 33.34 | 30.78 | 32.75 | 3,173,894 |
| 24/04/25 | 28.30 | 32.90 | 28.14 | 31.82 | 3,675,700 |
| 23/04/25 | 27.21 | 30.23 | 26.6564 | 27.04 | 3,676,357 |
| 22/04/25 | 22.76 | 24.1899 | 22.055 | 23.54 | 2,051,972 |
| 21/04/25 | 23.68 | 24.1384 | 21.00 | 21.99 | 2,495,222 |
| 17/04/25 | 26.32 | 26.32 | 23.4101 | 25.12 | 2,465,576 |
|
|
||||
|
|
||||
|
|