| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▲ | 10.81▲ | 10.78▲ | 11.44▼ | 11.67▼ |
| MA10 | 10.85▲ | 10.76▲ | 10.91▲ | 11.60▼ | 12.21▼ |
| MA20 | 10.80▲ | 10.91▲ | 11.21▼ | 11.72▼ | 15.55▼ |
| MA50 | 10.77▲ | 11.39▼ | 11.55▼ | 12.04▼ | 29.44▼ |
| MA100 | 10.94▼ | 11.59▼ | 11.70▼ | 17.40▼ | N/A |
| MA200 | 11.38▼ | 11.70▼ | 11.94▼ | 30.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.029▲ | -0.029▼ | -0.056▼ | 0.803▲ |
| RSI | 59.781▲ | 46.111▼ | 42.296▼ | 43.952▼ | 36.755▼ |
| STOCH | 78.571 | 45.732 | 24.996 | 38.786 | 35.060 |
| WILL %R | 0.000▲ | -50.000 | -70.000 | -80.435▼ | -89.962▼ |
| CCI | 96.959 | 28.531 | -44.153 | -123.257▼ | -110.185▼ |
| ▼ MACD | $SMCX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Defiance Daily Target 2X Long Smci ETF (SMCX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 11.10 | 11.24 | 10.54 | 10.91 | 2,220,200 |
| 12/03/26 | 11.48 | 11.70 | 10.965 | 11.05 | 1,804,906 |
| 11/03/26 | 12.24 | 12.62 | 11.5297 | 11.70 | 2,247,695 |
| 10/03/26 | 11.735 | 12.14 | 11.5319 | 11.69 | 2,087,228 |
| 09/03/26 | 11.00 | 11.97 | 10.3099 | 11.85 | 2,910,581 |
| 06/03/26 | 11.445 | 12.1999 | 11.23 | 11.36 | 2,418,515 |
| 05/03/26 | 12.19 | 13.05 | 11.53 | 12.10 | 2,839,645 |
| 04/03/26 | 11.19 | 12.63 | 11.155 | 12.40 | 2,763,223 |
| 03/03/26 | 11.21 | 11.4973 | 10.28 | 11.02 | 2,540,570 |
| 02/03/26 | 11.16 | 11.98 | 10.9298 | 11.89 | 2,570,825 |
|
|
||||
|
|
||||
|
|