| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.49▲ | 38.32▲ | 38.46▲ | 36.73▲ | 34.72▲ |
| MA10 | 38.23▲ | 38.25▲ | 37.76▲ | 36.53▲ | 37.34▲ |
| MA20 | 38.27▲ | 37.65▲ | 36.65▲ | 34.10▲ | 40.92▼ |
| MA50 | 38.19▲ | 36.36▲ | 36.88▲ | 40.76▼ | 46.56▼ |
| MA100 | 37.38▲ | 36.82▲ | 35.84▲ | 41.71▼ | N/A |
| MA200 | 36.33▲ | 35.56▲ | 33.68▲ | 43.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.017▲ | 0.281▲ | 0.849▲ | 1.044▲ |
| RSI | 62.180▲ | 61.616▲ | 62.437▲ | 57.671▲ | 45.374▼ |
| STOCH | 87.539▲ | 65.200 | 73.255 | 56.387 | 13.503▼ |
| WILL %R | 0.000▲ | -11.785▲ | -10.264▲ | -16.267▲ | -76.170▼ |
| CCI | 176.247▲ | 84.671 | 99.066 | 131.524▲ | -32.073 |
| MA | $SMCX Price Crossed Above MA(7) | Set Alert |
|
Friday, July 25, 2025 05:00 PM
Shares of NYSE SMC opened at $25.45 on Friday. The business’s 50 day moving average price is $25.60 and its two-hundred day moving average price is $32.40. The company has a market cap of $474.52 ...
|
|
Tuesday, May 13, 2025 01:25 AM
Operator: Thank you for standing by. My name is Lee, and I will be your conference operator today. At this time, I would like to welcome everyone to the First Quarter 2025 Summit Midstream Corporation ...
|
|
Sunday, March 30, 2025 05:00 PM
Short interest in Summit Midstream Corp (NYSE:SMC) increased during the last reporting period, rising from 53.03K to 130.08K. This put 1.12% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 36.14 | 39.27 | 36.14 | 38.86 | 2,304,134 |
| 29/09/25 | 36.41 | 38.02 | 35.81 | 36.46 | 2,048,700 |
| 26/09/25 | 35.30 | 35.814 | 33.46 | 35.63 | 1,834,700 |
| 25/09/25 | 34.51 | 37.79 | 33.20 | 36.26 | 2,452,600 |
| 24/09/25 | 37.99 | 39.46 | 36.335 | 36.456 | 2,363,200 |
| 23/09/25 | 38.20 | 38.76 | 35.848 | 37.63 | 3,240,500 |
| 22/09/25 | 35.24 | 40.08 | 34.84 | 37.49 | 3,795,600 |
| 19/09/25 | 36.235 | 36.96 | 35.285 | 35.80 | 1,986,800 |
| 18/09/25 | 35.50 | 36.71 | 34.01 | 36.17 | 2,504,700 |
| 17/09/25 | 34.04 | 35.354 | 32.737 | 34.58 | 1,870,700 |
|
|
||||
|
|
||||
|
|