Tidal Trust II - Hilton Small-MidCap Opportunity ETF (SMCO) Stock Price

23.10 ▲ +0.18 (+0.79%)
Open: 23.09 Vol: 2.7K Day's range: 23.09 - 23.12 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.85▼ 22.85▼ 22.85▼ 23.00▲ 22.43▲
MA10 22.62▲ 22.59▲ 22.59▲ 22.71▲ 23.25▼
MA20 22.15▲ 22.16▲ 22.21▲ 22.40▲ 24.68▼
MA50 23.63▼ 23.92▼ 24.07▼ 23.51▼ 24.69▼
MA100 23.65▼ 23.53▼ N/A     24.92▼ N/A    
MA200 N/A     N/A     N/A     24.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.201▲ 0.207▲ 0.201▲ 0.174▲ -0.326▼
RSI 51.175▲ 49.402▼ 48.592▼ 51.661▲ 41.333▼
STOCH 84.853▲ 84.478▲ 84.478▲ 95.411▲ 27.029    
WILL %R -26.957     -13.839▲ -13.839▲ -1.439▲ -61.943    
CCI 56.888     59.726     59.726     101.662▲ -57.120    
Latest Filters Detected On SMCO
RSI $SMCO RSI(14) Crossed Above 50 Set Alert
▲ BREAK $SMCO Price Breaks 10 Days High Set Alert
CDL $SMCO Shooting Star Candlestick Pattern Detected Set Alert
CDL $SMCO Doji Star Candlestick Pattern Detected Set Alert
CDL $SMCO Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Hilton Small-MidCap Opportunity ETF News
SMCO historical stock data
date open high low close volume
01/05/25 23.09 23.12 23.09 23.10 2,700
30/04/25 22.755 22.92 22.755 22.92 54,001
29/04/25 23.08 23.08 23.08 23.08 3,189
28/04/25 22.85 22.999 22.75 22.999 25,700
25/04/25 22.848 22.89 22.848 22.88 300
24/04/25 22.90 23.01 22.882 22.991 2,800
23/04/25 22.81 22.81 22.56 22.67 8,698
22/04/25 22.14 22.3381 22.14 22.3257 862
21/04/25 21.99 21.99 21.8182 21.8182 836
17/04/25 22.32 22.39 22.27 22.3638 751
Quote Details
52wk Low:20.71
52wk High:27.55
Vol:2.7K
Avg Vol(3m):138K
1Y Chng:-1.72%
1M Chng:-3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00