Tidal Trust II - Hilton Small-MidCap Opportunity ETF (SMCO) Stock Price

26.5328 ▼ -0.2956 (-1.10%)
Open: 26.65 Vol: 7.41K Day's range: 26.5099 - 26.7514 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.63▼ 26.63▼ 26.66▼ 27.11▼ 26.86▼
MA10 26.82▼ 26.92▼ 26.98▼ 27.08▼ 27.91▼
MA20 27.13▼ 27.04▼ 27.08▼ 27.33▼ 27.72▼
MA50 27.32▼ 27.54▼ 27.68▼ 28.23▼ 26.61▼
MA100 27.98▼ 28.20▼ 28.35▼ 27.68▼ 25.66▲
MA200 28.44▼ 28.12▼ 27.92▼ 27.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.052▼ -0.043▼ -0.017▼ -0.299▼
RSI 32.619▼ 34.221▼ 33.646▼ 35.950▼ 42.619▼
STOCH 2.344▼ 1.997▼ 6.344▼ 51.494     13.711▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.956▼ -99.257▼
CCI -92.050     -101.735▼ -112.205▼ -158.945▼ -121.185▼
Latest Filters Detected On SMCO
▼ MACD $SMCO MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $SMCO Price Breaks 60 Days Low Set Alert
▼ BREAK $SMCO Price Breaks 30 Days Low Set Alert
▼ BREAK $SMCO Price Breaks 20 Days Low Set Alert
▼ BREAK $SMCO Price Breaks 10 Days Low Set Alert
Tidal Trust II - Hilton Small-MidCap Opportunity ETF News
SMCO historical stock data
date open high low close volume
30/03/26 26.65 26.7514 26.5099 26.5328 7,408
27/03/26 27.09 27.09 26.8101 26.8284 3,548
26/03/26 27.54 27.54 27.1128 27.1128 5,176
25/03/26 27.62 27.63 27.565 27.63 5,062
24/03/26 27.63 27.63 27.42 27.4294 3,679
23/03/26 27.22 27.39 27.19 27.1985 7,415
20/03/26 26.93 26.93 26.6996 26.6996 6,773
19/03/26 26.85 27.2114 26.85 27.2114 3,329
18/03/26 27.34 27.34 26.985 26.985 47,800
17/03/26 27.37 27.37 27.19 27.2022 17,957
Quote Details
52wk Low:20.71
52wk High:29.59
Vol:7.41K
Avg Vol(3m):383.6K
1Y Chng:+17.56%
1M Chng:-8.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00