| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.15▼ | 29.15▼ | 29.15▼ | 29.06▲ | 28.82▲ |
| MA10 | 29.20▼ | 29.19▼ | 29.19▼ | 28.88▲ | 28.16▲ |
| MA20 | 29.12▼ | 28.98▲ | 28.98▲ | 28.75▲ | 27.49▲ |
| MA50 | 28.82▲ | 28.75▲ | 28.72▲ | 28.04▲ | 25.99▲ |
| MA100 | 28.29▲ | 27.99▲ | 27.90▲ | 27.43▲ | 25.35▲ |
| MA200 | 27.55▲ | 26.60▲ | 26.52▲ | 26.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.024▼ | -0.028▼ | -0.011▼ | 0.147▲ |
| RSI | 51.107▲ | 52.621▲ | 52.708▲ | 57.547▲ | 65.164▲ |
| STOCH | 70.208 | 68.356 | 68.356 | 72.083 | 86.943▲ |
| WILL %R | -47.500 | -47.500 | -47.500 | -40.000 | -12.554▲ |
| CCI | -73.333 | -67.179 | -67.179 | 71.914 | 117.178▲ |
|
Wednesday, November 20, 2024 04:20 AM
Planet Fitness reported Q1 sales grew 11.5% Y/Y to $276.7M, missing analyst estimates. System-wide sales reached $1.3 billion. Lekha Gupta Kyndryl And Nokia Expand Partnership: AI-Powered Networking ...
|
|
Thursday, December 28, 2023 02:48 PM
Short interest in Hilton Small-MidCap Opportunity ETF (NASDAQ:SMCO) decreased during the last reporting period, falling from 9.83K to 6.79K. This put -% of the company's publicly available shares ...
|
|
Thursday, November 30, 2023 12:21 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 29.20 | 29.20 | 29.07 | 29.07 | 3,345 |
| 12/02/26 | 29.59 | 29.59 | 28.52 | 28.62 | 11,200 |
| 11/02/26 | 29.40 | 29.40 | 29.095 | 29.332 | 28,400 |
| 10/02/26 | 29.16 | 29.29 | 29.148 | 29.148 | 15,200 |
| 09/02/26 | 29.00 | 29.33 | 28.97 | 29.121 | 6,300 |
| 06/02/26 | 28.94 | 29.37 | 28.88 | 29.336 | 9,100 |
| 05/02/26 | 28.46 | 28.56 | 28.333 | 28.333 | 21,600 |
| 04/02/26 | 28.775 | 28.79 | 28.29 | 28.569 | 41,700 |
| 03/02/26 | 28.78 | 28.86 | 28.34 | 28.603 | 25,500 |
| 02/02/26 | 28.69 | 28.785 | 28.615 | 28.666 | 161,642 |
|
|
||||
|
|
||||
|
|