Tidal Trust II - Hilton Small-MidCap Opportunity ETF (SMCO) Stock Price

27.405 ▼ -0.1012 (-0.37%)
Open: 27.50 Vol: 1.16K Day's range: 27.405 - 27.50 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.25▲ 27.25▲ 27.25▲ 27.45▼ 27.42▼
MA10 27.35▲ 27.35▲ 27.35▲ 27.31▲ 27.00▲
MA20 27.37▲ 27.32▲ 27.27▲ 27.34▲ 26.94▲
MA50 27.04▲ 27.03▲ 27.00▲ 26.98▲ 25.69▲
MA100 26.98▲ 26.67▲ 26.35▲ 26.85▲ 25.02▲
MA200 25.73▲ 25.18▲ N/A     25.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.023▼ -0.014▼ -0.005▼ 0.001▲
RSI 54.125▲ 54.602▲ 55.344▲ 54.886▲ 58.173▲
STOCH 28.062     28.062     26.631     60.563     77.802    
WILL %R -50.602     -50.602     -50.602     -56.696     -24.498▲
CCI 0.274     -0.543     8.867     7.283     79.164    
Latest Filters Detected On SMCO
▼ MACD $SMCO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SMCO Price Crossed Below MA(13) Set Alert
Tidal Trust II - Hilton Small-MidCap Opportunity ETF News
Hilton Small-MidCap Opportunity ETF Price, Quotes and Forecasts | NASDAQ:SMCO | Benzinga
Wednesday, November 20, 2024 04:20 AM
Planet Fitness reported Q1 sales grew 11.5% Y/Y to $276.7M, missing analyst estimates. System-wide sales reached $1.3 billion. Lekha Gupta Kyndryl And Nokia Expand Partnership: AI-Powered Networking ...
Hilton Small-MidCap Opportunity ETF Short Interest Report | NASDAQ:SMCO | Benzinga
Thursday, December 28, 2023 02:48 PM
Short interest in Hilton Small-MidCap Opportunity ETF (NASDAQ:SMCO) decreased during the last reporting period, falling from 9.83K to 6.79K. This put -% of the company's publicly available shares ...
This Week in ETFs: Private Equity Fund Debuts
Friday, December 01, 2023 12:30 PM
The industry closed out November maintaining its pace of growth, rolling out another dozen new ETFs during the week. The launches included products from Goldman Sachs, Innovator, SP Funds, ...
SMCO historical stock data
date open high low close volume
29/12/25 27.50 27.50 27.405 27.405 1,163
26/12/25 27.45 27.5062 27.41 27.5062 1,544
24/12/25 27.45 27.51 27.43 27.483 2,300
23/12/25 27.36 27.45 27.33 27.4238 3,034
22/12/25 27.49 27.51 27.40 27.4097 9,197
19/12/25 27.17 27.28 27.17 27.276 1,500
18/12/25 27.28 27.29 27.0974 27.0974 2,341
17/12/25 27.23 27.23 26.92 26.925 4,700
16/12/25 27.41 27.44 27.07 27.153 7,300
15/12/25 27.6352 27.6352 27.34 27.3837 4,363
Quote Details
52wk Low:20.71
52wk High:28.04
Vol:1.16K
Avg Vol(3m):193.3K
1Y Chng:+5.53%
1M Chng:+4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00