Tidal Trust II - Hilton Small-MidCap Opportunity ETF (SMCO) Stock Price

26.946 ▲ +0.048 (+0.18%)
Open: 26.72 Vol: 2.4K Day's range: 26.72 - 26.946 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▲ 26.81▲ 26.81▲ 26.84▲ 26.91▲
MA10 26.92▲ 26.91▲ 26.89▲ 26.91▲ 26.59▲
MA20 26.90▲ 26.92▲ 26.92▲ 26.86▲ 25.99▲
MA50 26.93▲ 26.74▲ 26.44▲ 26.55▲ 25.47▲
MA100 26.01▲ 25.15▲ 25.17▲ 25.84▲ N/A    
MA200 24.78▲ N/A     N/A     25.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.037▼ -0.054▼ -0.029▼ 0.092▲
RSI 52.233▲ 55.052▲ 57.042▲ 55.220▲ 62.083▲
STOCH 46.528     51.736     51.736     37.755     82.426▲
WILL %R -31.250     -31.250     -31.250     -45.079     -17.212▲
CCI 12.854     29.240     26.884     -42.324     84.366    
Latest Filters Detected On SMCO
MA $SMCO Price Crossed Above MA(13) Set Alert
CDL $SMCO Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - Hilton Small-MidCap Opportunity ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
SMCO historical stock data
date open high low close volume
30/09/25 26.72 26.946 26.72 26.946 2,400
29/09/25 27.021 27.021 26.83 26.898 10,000
26/09/25 26.87 26.92 26.87 26.8925 7,167
25/09/25 26.62 26.64 26.60 26.6354 6,438
24/09/25 27.0001 27.0401 26.81 26.8109 11,333
23/09/25 27.045 27.11 26.9174 26.9427 10,427
22/09/25 26.92 27.0176 26.91 27.0176 3,430
19/09/25 26.90 26.9961 26.90 26.9961 304
18/09/25 26.99 27.23 26.99 27.146 4,500
17/09/25 27.0045 27.0045 26.81 26.8178 10,513
Quote Details
52wk Low:20.71
52wk High:27.55
Vol:2.4K
Avg Vol(3m):212.9K
1Y Chng:+6.95%
1M Chng:+2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00