| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.76▲ | 15.48▲ | 15.18▲ | 14.24▲ | 13.29▲ |
| MA10 | 15.52▲ | 14.96▲ | 14.80▲ | 14.02▲ | 14.09▲ |
| MA20 | 15.31▲ | 14.62▲ | 14.21▲ | 13.08▲ | 15.29▲ |
| MA50 | 14.78▲ | 13.90▲ | 13.99▲ | 15.19▲ | N/A |
| MA100 | 14.42▲ | 13.93▲ | 13.57▲ | 15.58▲ | N/A |
| MA200 | 13.92▲ | 13.42▲ | 12.69▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.126▲ | 0.198▲ | 0.393▲ | 0.221▲ |
| RSI | 71.964▲ | 76.276▲ | 71.935▲ | 64.596▲ | 51.821▲ |
| STOCH | 82.061▲ | 91.991▲ | 90.605▲ | 61.761 | 14.943▼ |
| WILL %R | -13.699▲ | -5.333▲ | -4.141▲ | -2.786▲ | -69.131 |
| CCI | 106.612▲ | 153.605▲ | 190.447▲ | 218.557▲ | -16.054 |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 14.42 | 15.90 | 14.39 | 15.80 | 0 |
| 30/09/25 | 13.64 | 14.77 | 13.63 | 14.62 | 1,614,900 |
| 29/09/25 | 13.70 | 14.31 | 13.48 | 13.72 | 1,138,000 |
| 26/09/25 | 13.30 | 13.48 | 12.57 | 13.42 | 1,641,300 |
| 25/09/25 | 12.92 | 14.21 | 12.48 | 13.66 | 1,699,375 |
| 24/09/25 | 14.30 | 14.83 | 13.65 | 13.68 | 1,585,400 |
| 23/09/25 | 14.40 | 14.57 | 13.49 | 14.15 | 2,006,200 |
| 22/09/25 | 13.21 | 15.06 | 13.105 | 14.10 | 3,069,268 |
| 19/09/25 | 13.63 | 13.90 | 13.28 | 13.46 | 1,540,500 |
| 18/09/25 | 13.30 | 13.81 | 12.79 | 13.57 | 2,015,200 |
|
|
||||
|
|
||||
|
|