| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.77▼ | 1.76▲ | 1.65▲ | 2.72▼ |
| MA10 | 1.77▲ | 1.76▲ | 1.72▲ | 1.65▲ | 3.79▼ |
| MA20 | 1.77▲ | 1.72▲ | 1.70▲ | 3.07▼ | 4.63▼ |
| MA50 | 1.75▲ | 1.65▲ | 1.68▲ | 4.12▼ | 10.57▼ |
| MA100 | 1.72▲ | 1.68▲ | 2.49▼ | 4.95▼ | N/A |
| MA200 | 1.66▲ | 2.63▼ | 3.57▼ | 10.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.015▲ | -0.108▼ | -0.023▼ |
| RSI | 56.683▲ | 59.321▲ | 56.746▲ | 32.897▼ | 33.263▼ |
| STOCH | 25.000 | 91.813▲ | 89.198▲ | 25.499 | 17.387▼ |
| WILL %R | -50.000 | -5.000▲ | -9.524▲ | -86.706▼ | -89.767▼ |
| CCI | 36.649 | 70.964 | 95.062 | -43.482 | -175.284▼ |
|
Saturday, March 28, 2026 04:33 AM
GraniteShares has announced it will execute a reverse share split for the GraniteShares 2x Long MARA Daily ETF, GraniteShares 2x Long MSTR Daily ETF, and GraniteShares 2x Long SMCI Daily ETF (the ...
|
|
Wednesday, August 06, 2025 08:34 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.59 | 1.79 | 1.575 | 1.77 | 13,413,806 |
| 01/04/26 | 1.73 | 1.80 | 1.65 | 1.67 | 22,875,127 |
| 31/03/26 | 1.52 | 1.72 | 1.52 | 1.72 | 14,685,116 |
| 30/03/26 | 1.63 | 1.65 | 1.4201 | 1.47 | 16,554,059 |
| 27/03/26 | 1.65 | 1.65 | 1.5298 | 1.60 | 19,663,596 |
| 26/03/26 | 1.83 | 1.895 | 1.60 | 1.65 | 20,686,011 |
| 25/03/26 | 1.74 | 1.97 | 1.72 | 1.95 | 25,818,027 |
| 24/03/26 | 1.54 | 1.73 | 1.4901 | 1.68 | 27,019,937 |
| 23/03/26 | 1.40 | 1.66 | 1.2901 | 1.59 | 44,028,155 |
| 20/03/26 | 1.945 | 2.15 | 1.3801 | 1.43 | 57,796,081 |
|
|
||||
|
|
||||
|
|