GraniteShares 2x Long SMCI Daily ETF (SMCL) Stock Price

15.08 ▲ +1.31 (+9.51%)
Open: 14.19 Vol: 0 Day's range: 14.09 - 15.49 Jun 16, 13:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.18▼ 15.07▲ 15.02▲ 14.69▲ 13.80▲
MA10 15.23▼ 14.52▲ 14.38▲ 14.65▲ 12.71▲
MA20 14.83▲ 14.24▲ 14.60▲ 14.47▲ 16.00▼
MA50 14.38▲ 14.64▲ 14.53▲ 12.32▲ N/A    
MA100 14.63▲ 14.62▲ 14.39▲ 15.77▼ N/A    
MA200 14.45▲ 14.34▲ 13.70▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.169▲ 0.102▲ -0.054▼ N/A    
RSI 60.048▲ 59.218▲ 56.223▲ 54.652▲ 51.187▲
STOCH 54.596     86.559▲ 71.445     57.062     60.920    
WILL %R -42.708     -18.894▲ -18.894▲ -29.443     -37.246    
CCI 3.232     82.586     72.595     55.817     57.729    
Latest Filters Detected On SMCL
RSI $SMCL RSI(14) Crossed Above 50 Set Alert
MA $SMCL Price Crossed Above MA(26) Set Alert
MA $SMCL Price Crossed Above MA(13) Set Alert
MA $SMCL Price Crossed Above MA(7) Set Alert
▲ GAP $SMCL Open Gap Up %3 Set Alert
▲ GAP $SMCL Open Gap Up %2 Set Alert
GraniteShares 2x Long SMCI Daily ETF News
GraniteShares 2x Long SMCI Daily ETF (SMCL)
Thursday, June 05, 2025 04:59 PM
Financial stocks were mixed in late Thursday afternoon trading, with the NYSE Financial Index up 0.1 The Executives' Club of Chicago is proud to announce the appointment of Dorri McWhorter as its new ...
Is a 300% Return Possible? Leveraged ETFs Explained
Tuesday, April 08, 2025 05:00 PM
🚀 Featured Leveraged & Single-Stock ETFs: TQQQ (3x NASDAQ) SMCL (2x Supermicro) TSY (2x Tesla + monthly yield) NVDL / NVD (2x long & short Nvidia) SOXL (3x Semiconductors) BABX (2x Alibaba ...
GraniteShares 2x Long SMCI Daily ETF (SMCL) Pre-Market
Monday, April 07, 2025 07:35 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
SMCL historical stock data
date open high low close volume
16/06/25 14.19 15.49 14.09 15.08 0
13/06/25 14.07 14.32 13.17 13.77 1,137,500
12/06/25 14.44 15.47 14.30 14.98 649,749
11/06/25 15.21 15.83 14.6304 14.90 1,034,911
10/06/25 15.20 15.20 14.33 14.73 0
09/06/25 14.30 15.04 14.07 14.88 656,774
06/06/25 14.20 14.43 13.75 13.86 603,800
05/06/25 15.40 15.786 13.10 13.42 1,726,600
04/06/25 15.61 16.19 14.92 15.77 1,135,300
03/06/25 13.87 15.60 13.76 15.14 1,368,429
Quote Details
52wk Low:7.06
52wk High:54.51
Vol:0
Avg Vol(3m):25.1M
1Y Chng:+0.00%
1M Chng:+64.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00