| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▲ | 9.82▲ | 9.78▲ | 11.02▼ | 10.03▼ |
| MA10 | 9.82▲ | 9.50▲ | 9.09▲ | 10.29▼ | 13.57▼ |
| MA20 | 9.65▲ | 8.80▲ | 10.19▼ | 10.37▼ | 16.64▼ |
| MA50 | 8.90▲ | 10.76▼ | 10.64▼ | 15.77▼ | N/A |
| MA100 | 9.73▲ | 10.22▼ | 10.40▼ | N/A | N/A |
| MA200 | 10.28▼ | 10.39▼ | 12.27▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.245▲ | 0.056▲ | 0.329▲ | N/A |
| RSI | 67.743▲ | 52.852▲ | 47.946▼ | 42.899▼ | 45.816▼ |
| STOCH | 75.707 | 96.711▲ | 80.173▲ | 72.223 | 7.976▼ |
| WILL %R | 0.000▲ | 0.000▲ | -44.286 | -58.108 | -94.773▼ |
| CCI | 120.160▲ | 87.686 | 40.760 | -49.428 | -76.628 |
|
Tuesday, April 08, 2025 05:00 PM
🚀 Featured Leveraged & Single-Stock ETFs: TQQQ (3x NASDAQ) SMCL (2x Supermicro) TSY (2x Tesla + monthly yield) NVDL / NVD (2x long & short Nvidia) SOXL (3x Semiconductors) BABX (2x Alibaba ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.17 | 10.10 | 8.635 | 9.54 | 2,162,295 |
| 30/04/25 | 7.21 | 9.13 | 7.06 | 9.02 | 2,908,700 |
| 29/04/25 | 12.45 | 12.59 | 11.75 | 11.76 | 0 |
| 28/04/25 | 12.18 | 12.98 | 11.86 | 12.64 | 1,697,982 |
| 25/04/25 | 11.79 | 12.27 | 11.355 | 12.13 | 942,017 |
| 24/04/25 | 10.43 | 12.1109 | 10.38 | 11.73 | 1,715,301 |
| 23/04/25 | 10.08 | 11.15 | 9.839 | 9.99 | 1,355,400 |
| 22/04/25 | 8.41 | 8.93 | 8.16 | 8.70 | 966,600 |
| 21/04/25 | 8.82 | 8.92 | 7.75 | 8.13 | 811,300 |
| 17/04/25 | 9.68 | 9.70 | 8.669 | 9.27 | 663,400 |
|
|
||||
|
|
||||
|
|