| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▲ | 13.70▲ | 13.57▲ | 14.10▼ | 18.38▼ |
| MA10 | 13.75▲ | 13.55▲ | 13.67▲ | 16.16▼ | 17.51▼ |
| MA20 | 13.61▲ | 13.64▲ | 13.86▼ | 19.36▼ | 14.63▼ |
| MA50 | 13.68▲ | 14.00▼ | 14.18▼ | 17.84▼ | N/A |
| MA100 | 13.92▼ | 14.35▼ | 18.97▼ | 14.95▼ | N/A |
| MA200 | 14.01▼ | 19.18▼ | 19.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.052▲ | 0.068▲ | -1.061▼ | 1.000▲ |
| RSI | 60.306▲ | 53.047▲ | 46.177▼ | 37.656▼ | 47.404▼ |
| STOCH | 93.185▲ | 73.913 | 46.791 | 5.452▼ | 56.313 |
| WILL %R | -1.724▲ | -16.667▲ | -16.667▲ | -94.983▼ | -76.550▼ |
| CCI | 106.792▲ | 74.959 | 80.956 | -66.317 | -83.585 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Saturday, June 21, 2025 08:34 AM
NYSE Texas reportedly gets a new home in Dallas, leasing 28,000 sq ft at Old Parkland.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.75 | 13.94 | 13.10 | 13.85 | 1,187,800 |
| 14/08/25 | 13.83 | 14.04 | 13.435 | 13.94 | 1,380,300 |
| 13/08/25 | 14.52 | 14.66 | 14.0004 | 14.32 | 1,180,872 |
| 12/08/25 | 14.07 | 14.64 | 13.565 | 14.55 | 1,879,600 |
| 11/08/25 | 13.73 | 14.56 | 13.70 | 13.82 | 1,396,600 |
| 08/08/25 | 14.95 | 15.20 | 13.4234 | 13.45 | 1,771,272 |
| 07/08/25 | 15.13 | 16.17 | 14.775 | 14.78 | 2,281,342 |
| 06/08/25 | 15.37 | 15.989 | 13.312 | 14.93 | 4,991,400 |
| 05/08/25 | 24.73 | 25.22 | 23.1154 | 23.59 | 1,469,029 |
| 04/08/25 | 24.21 | 25.105 | 23.88 | 24.38 | 662,324 |
|
|
||||
|
|
||||
|
|