| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.42▼ | 4.39▼ | 4.71▼ | 4.77▼ |
| MA10 | 4.38▼ | 4.41▼ | 4.40▼ | 4.94▼ | 4.92▼ |
| MA20 | 4.43▼ | 4.43▼ | 4.47▼ | 4.91▼ | 7.68▼ |
| MA50 | 4.41▼ | 4.64▼ | 4.98▼ | 5.09▼ | 11.75▼ |
| MA100 | 4.50▼ | 4.95▼ | 4.84▼ | 8.92▼ | N/A |
| MA200 | 4.86▼ | 4.85▼ | 4.84▼ | 12.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.015▲ | 0.011▲ | -0.021▼ | 0.057▲ |
| RSI | 33.827▼ | 39.279▼ | 38.013▼ | 42.819▼ | 37.931▼ |
| STOCH | 8.102▼ | 61.423 | 52.079 | 37.718 | 31.461 |
| WILL %R | -94.444▼ | -57.143 | -69.318 | -88.978▼ | -89.812▼ |
| CCI | -135.496▼ | -43.992 | -93.848 | -85.733 | -124.377▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 4.39 | 4.505 | 4.19 | 4.325 | 0 |
| 13/02/26 | 4.49 | 4.66 | 4.38 | 4.47 | 2,720,900 |
| 12/02/26 | 4.96 | 5.015 | 4.44 | 4.44 | 3,895,892 |
| 11/02/26 | 5.51 | 5.52 | 4.815 | 4.95 | 4,277,921 |
| 10/02/26 | 5.555 | 5.6901 | 5.255 | 5.36 | 4,375,419 |
| 09/02/26 | 5.325 | 5.54 | 5.13 | 5.43 | 6,249,072 |
| 06/02/26 | 4.96 | 5.80 | 4.76 | 5.70 | 10,592,400 |
| 05/02/26 | 5.40 | 5.53 | 4.17 | 4.65 | 14,412,506 |
| 04/02/26 | 5.34 | 5.98 | 5.03 | 5.63 | 17,693,000 |
| 03/02/26 | 4.51 | 4.57 | 4.12 | 4.45 | 10,711,800 |
|
|
||||
|
|
||||
|
|