Themes ETF Trust - Themes US Small Cap Cash Flow Champions ETF (SMCF) Stock Price

33.337 ▼ -0.079 (-0.24%)
Open: 33.337 Vol: 100 Day's range: 33.337 - 33.337 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.86▼ 33.86▼ 33.86▼ 33.51▼ 33.73▼
MA10 30.44▲ 30.44▲ 30.44▲ 33.59▼ 33.04▲
MA20 30.66▲ 30.64▲ 30.64▲ 33.73▼ 31.68▲
MA50 N/A     N/A     N/A     32.85▲ 30.96▲
MA100 N/A     N/A     N/A     31.40▲ N/A    
MA200 N/A     N/A     N/A     30.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.483▲ 0.412▲ 0.412▲ -0.119▼ 0.218▲
RSI 63.569▲ 63.659▲ 63.659▲ 48.788▼ 61.296▲
STOCH 97.627▲ 97.627▲ 97.627▲ 23.156     86.715▲
WILL %R -3.917▲ -3.917▲ -3.917▲ -97.174▼ -25.146    
CCI 89.790     89.790     89.790     -117.472▼ 48.499    
Latest Filters Detected On SMCF
RSI $SMCF RSI(14) Crossed Below 50 Set Alert
CDL $SMCF Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes US Small Cap Cash Flow Champions ETF News
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
SMCF historical stock data
date open high low close volume
30/09/25 33.337 33.337 33.337 33.337 100
29/09/25 33.31 33.416 33.31 33.416 200
26/09/25 33.7627 33.7627 33.7627 33.7627 41
25/09/25 33.4393 33.4393 33.4393 33.4393 102
24/09/25 33.5948 33.5948 33.5948 33.5948 50
23/09/25 33.85 33.865 33.55 33.6087 1,977
22/09/25 33.38 33.5605 33.38 33.5605 882
19/09/25 33.59 33.6267 33.59 33.6267 331
18/09/25 34.00 34.059 33.74 34.059 400
17/09/25 33.767 33.767 33.5213 33.5213 460
Quote Details
52wk Low:24.03
52wk High:34.89
Vol:100
Avg Vol(3m):7.5K
1Y Chng:+7.04%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00