Themes ETF Trust - Themes US Small Cap Cash Flow Champions ETF (SMCF) Stock Price

27.30 ▲ +0.2007 (+0.74%)
Open: 27.13 Vol: 800 Day's range: 27.13 - 27.31 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.11▼ 27.11▼ 27.11▼ 27.31▼ 26.42▲
MA10 29.21▼ 29.21▼ 29.21▼ 26.81▲ 27.71▼
MA20 30.27▼ 30.50▼ 30.50▼ 26.47▲ 29.71▼
MA50 N/A     N/A     N/A     28.17▼ 30.21▼
MA100 N/A     N/A     N/A     30.21▼ N/A    
MA200 N/A     N/A     N/A     30.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.984▼ -1.156▼ -1.156▼ 0.265▲ -0.434▼
RSI 32.471▼ 34.582▼ 34.582▼ 50.231▲ 39.362▼
STOCH 3.095▼ 3.095▼ 3.095▼ 82.040▲ 28.935    
WILL %R -93.260▼ -93.260▼ -93.260▼ -11.964▲ -64.379    
CCI -135.704▼ -136.691▼ -136.691▼ 81.982     -65.072    
Latest Filters Detected On SMCF
▲ RSI&VOL $SMCF RSI Cross Up and Volume Set Alert
RSI $SMCF RSI(14) Crossed Above 50 Set Alert
MA $SMCF Price Crossed Above MA(26) Set Alert
Themes ETF Trust - Themes US Small Cap Cash Flow Champions ETF News
SMCF: Suffers From Quite A Few Flaws
Thursday, May 01, 2025 07:44 PM
See here for insights on the US Small Cap Cash Flow Champions ETF (SMCF), its performance, flaws, and why charts reiterate the presence of bearish conditions.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
SMCF historical stock data
date open high low close volume
01/05/25 27.13 27.31 27.13 27.30 800
30/04/25 26.64 27.0993 26.64 27.0993 466
28/04/25 27.37 27.466 27.37 27.466 100
25/04/25 27.11 27.2766 27.11 27.2766 101
24/04/25 27.02 27.392 27.02 27.392 100
23/04/25 27.618 27.618 26.88 26.88 1,131
22/04/25 26.41 26.522 26.10 26.522 400
21/04/25 25.94 25.94 25.79 25.79 217
17/04/25 26.1377 26.4057 26.1377 26.4057 267
16/04/25 26.1619 26.1619 25.86 26.0018 780
Quote Details
52wk Low:24.03
52wk High:34.89
Vol:800
Avg Vol(3m):37.9K
1Y Chng:-7.73%
1M Chng:-6.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00