Themes ETF Trust - Themes US Small Cap Cash Flow Champions ETF (SMCF) Stock Price

32.8494 ▲ +0.0329 (+0.10%)
Open: 32.8494 Vol: 1 Day's range: 32.8494 - 32.8494 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.44▼ 33.44▼ 33.44▼ 33.10▼ 32.67▲
MA10 31.82▲ 31.82▲ 31.82▲ 32.81▲ 33.03▼
MA20 30.79▲ 30.79▲ 30.79▲ 32.70▲ 32.66▲
MA50 N/A     N/A     N/A     33.12▼ 30.96▲
MA100 N/A     N/A     N/A     32.59▲ 30.15▲
MA200 N/A     N/A     N/A     30.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.306▲ 0.249▲ 0.249▲ 0.077▲ -0.125▼
RSI 56.465▲ 56.743▲ 56.743▲ 50.134▲ 55.701▲
STOCH 92.240▲ 92.240▲ 92.240▲ 78.177     28.416    
WILL %R -19.931▲ -19.931▲ -19.931▲ -50.595     -48.241    
CCI 39.692     39.692     39.692     33.108     -12.287    
Latest Filters Detected On SMCF
RSI $SMCF RSI(14) Crossed Above 50 Set Alert
CDL $SMCF Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes US Small Cap Cash Flow Champions ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
SMCF historical stock data
date open high low close volume
14/11/25 32.8494 32.8494 32.8494 32.8494 1
13/11/25 32.8165 32.8165 32.8165 32.8165 66
12/11/25 33.37 33.37 33.3196 33.3196 62,149
11/11/25 33.44 33.47 33.3502 33.3502 875
10/11/25 33.1634 33.1634 33.1634 33.1634 9
07/11/25 32.37 32.8748 32.37 32.8748 184
06/11/25 32.35 32.505 32.35 32.4151 2,482
05/11/25 32.60 32.60 32.5355 32.5355 102
04/11/25 32.2944 32.2944 32.2944 32.2944 1
03/11/25 32.4392 32.4392 32.4392 32.4392 61
Quote Details
52wk Low:24.03
52wk High:34.89
Vol:1
Avg Vol(3m):27.8K
1Y Chng:-5.09%
1M Chng:-2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00