Themes ETF Trust - Themes US Small Cap Cash Flow Champions ETF (SMCF) Stock Price

35.67 ▲ +0.215 (+0.61%)
Open: 35.46 Vol: 300 Day's range: 35.46 - 35.67 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.84▲ 33.84▲ 33.84▲ 35.76▼ 34.95▲
MA10 33.85▲ 33.85▲ 33.85▲ 35.47▲ 34.36▲
MA20 31.21▲ 31.21▲ 31.21▲ 34.94▲ 33.65▲
MA50 30.50▲ N/A     N/A     34.29▲ 31.58▲
MA100 N/A     N/A     N/A     33.61▲ 31.07▲
MA200 N/A     N/A     N/A     32.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.347▲ 0.305▲ 0.305▲ 0.063▲ 0.138▲
RSI 64.251▲ 64.301▲ 64.301▲ 61.187▲ 64.127▲
STOCH 92.329▲ 92.329▲ 92.329▲ 81.560▲ 79.078    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.122▲ -9.246▲
CCI 69.751     69.751     69.751     51.292     163.997▲
Latest Filters Detected On SMCF
CDL $SMCF Marubozu Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes US Small Cap Cash Flow Champions ETF News
Themes US Small Cap Cash Flow Champions ETF SMCF
Tuesday, December 30, 2025 04:00 PM
SMCF – Themes US Small Cp CA Flw Champ ETF – Check SMCF price, review total assets, see historical growth, and review the analyst rating from Morningstar.
SMCF historical stock data
date open high low close volume
13/02/26 35.46 35.67 35.46 35.67 300
12/02/26 35.455 35.455 35.455 35.455 100
11/02/26 35.96 36.029 35.96 36.029 400
10/02/26 35.91 35.91 35.838 35.838 300
09/02/26 36.01 36.01 35.82 35.82 200
06/02/26 36.062 36.062 36.062 36.062 100
05/02/26 35.036 35.038 35.036 35.038 300
04/02/26 35.075 35.075 35.075 35.075 100
03/02/26 34.836 34.836 34.836 34.836 100
02/02/26 34.99 34.99 34.8728 34.8728 129
Quote Details
52wk Low:24.03
52wk High:36.062
Vol:300
Avg Vol(3m):5.7K
1Y Chng:+18.58%
1M Chng:+8.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00