Themes ETF Trust - Themes US Small Cap Cash Flow Champions ETF (SMCF) Stock Price

34.345 ▼ -0.2481 (-0.72%)
Open: 34.50 Vol: 295 Day's range: 34.345 - 34.50 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.49▲ 34.49▲ 34.49▲ 34.61▼ 34.13▲
MA10 34.06▲ 34.06▲ 34.06▲ 34.35▼ 34.73▼
MA20 32.00▲ 32.00▲ 32.00▲ 34.32▲ 34.25▲
MA50 31.10▲ 30.84▲ 30.84▲ 34.75▼ 32.55▲
MA100 N/A     N/A     N/A     34.11▲ 31.43▲
MA200 N/A     N/A     N/A     33.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.105▲ 0.105▲ 0.065▲ -0.151▼
RSI 63.297▲ 63.358▲ 63.358▲ 47.774▼ 53.648▲
STOCH 89.479▲ 89.479▲ 89.479▲ 83.674▲ 27.341    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.958     -51.746    
CCI 121.343▲ 121.343▲ 121.343▲ 37.785     -14.858    
Latest Filters Detected On SMCF
RSI $SMCF RSI(14) Crossed Below 50 Set Alert
MA $SMCF Price Crossed Below MA(26) Set Alert
MA $SMCF Price Crossed Below MA(7) Set Alert
CDL $SMCF Marubozu Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes US Small Cap Cash Flow Champions ETF News
SMCF Themes US Small Cap Cash Flow Champions ETF
Thursday, March 19, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Themes US Small Cap Cash Flow Champions ETF (SMCF) Charts
Monday, June 16, 2025 07:25 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Themes US Small Cap Cash Flow Champions ETF (NASDAQ:SMCF), Top Holdings
Monday, September 30, 2024 08:46 PM
The SMCF ETF is currently trading at $0.00, which represents a -0.32% change. Over the past 52 weeks, the ETF has traded as high as $34.27 and as low as $24.03. The expense ratio of SMCF is 0.29%.
SMCF historical stock data
date open high low close volume
30/03/26 34.50 34.50 34.345 34.345 295
27/03/26 34.77 34.77 34.50 34.5931 1,160
26/03/26 34.70 34.70 34.6909 34.6909 325
25/03/26 34.64 34.7758 34.64 34.7758 599
24/03/26 34.68 34.68 34.6494 34.6494 142
23/03/26 34.49 34.49 34.26 34.272 1,605
20/03/26 33.7539 33.7539 33.7539 33.7539 5
19/03/26 34.10 34.1305 34.10 34.1305 602
18/03/26 34.09 34.09 34.01 34.03 2,300
17/03/26 34.40 34.40 34.2413 34.2413 1,947
Quote Details
52wk Low:24.03
52wk High:36.062
Vol:295
Avg Vol(3m):9.9K
1Y Chng:+33.20%
1M Chng:-3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00