| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.02▲ | 27.02▲ | 27.02▲ | 29.60▼ | 29.10▲ |
| MA10 | 28.58▲ | 28.58▲ | 28.58▲ | 29.28▲ | 28.14▲ |
| MA20 | 29.98▼ | 30.08▼ | 30.08▼ | 29.11▲ | 28.92▲ |
| MA50 | N/A | N/A | N/A | 27.95▲ | 30.27▼ |
| MA100 | N/A | N/A | N/A | 29.31▲ | N/A |
| MA200 | N/A | N/A | N/A | 30.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.548▼ | -0.680▼ | -0.680▼ | 0.032▲ | 0.210▲ |
| RSI | 52.335▲ | 52.965▲ | 52.965▲ | 57.907▲ | 51.042▲ |
| STOCH | 24.317 | 24.317 | 24.317 | 94.926▲ | 83.631▲ |
| WILL %R | -40.990 | -40.990 | -40.990 | -18.969▲ | -8.698▲ |
| CCI | 7.151 | 7.517 | 7.517 | 64.329 | 92.107 |
| CDL | $SMCF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 07:45 PM
Well, our product in focus - the US Small Cap Cash Flow Champions ETF (NASDAQ:SMCF) which tracks the Solactive US Small Cap Cash Flow Champions Index, seeks to uncouth 75 small-cap stocks with ...
|
|
Thursday, May 01, 2025 07:45 PM
SMCF, which has been around for only 14 months, has generated returns of over mid-single-digits and outperformed its more illustrious peers. However, we find far too many flaws with this product.
|
|
Thursday, May 01, 2025 06:07 AM
BLDR reported lower sales and earnings in Q1 due to pandemic effects. Company authorized $500M stock buyback and lowered FY25 sales guidance. Analysts lower price forecast for Williams-Sonoma ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.4807 | 29.4807 | 29.4807 | 29.4807 | 210 |
| 12/06/25 | 29.74 | 29.74 | 29.74 | 29.74 | 129 |
| 11/06/25 | 29.64 | 29.6539 | 29.64 | 29.6539 | 551 |
| 10/06/25 | 29.67 | 29.67 | 29.67 | 29.67 | 814 |
| 09/06/25 | 29.4608 | 29.4608 | 29.4608 | 29.4608 | 27 |
| 06/06/25 | 29.349 | 29.349 | 29.349 | 29.349 | 100 |
| 05/06/25 | 28.8447 | 28.8447 | 28.8447 | 28.8447 | 5 |
| 04/06/25 | 28.87 | 28.8701 | 28.8579 | 28.8579 | 304 |
| 03/06/25 | 29.105 | 29.1146 | 29.105 | 29.1146 | 1,813 |
| 02/06/25 | 28.5855 | 28.5855 | 28.5855 | 28.5855 | 1 |
|
|
||||
|
|
||||
|
|