| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▲ | 6.21▲ | 6.21▲ | 6.46▼ | 6.90▼ |
| MA10 | 6.36▼ | 6.36▼ | 6.36▼ | 6.49▼ | 8.39▼ |
| MA20 | 6.58▼ | 6.57▼ | 6.56▼ | 6.91▼ | N/A |
| MA50 | 7.77▼ | 7.85▼ | 7.95▼ | 10.15▼ | N/A |
| MA100 | 13.02▼ | 14.07▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.083▲ | 0.103▲ | 0.236▲ | N/A |
| RSI | 38.405▼ | 38.087▼ | 37.635▼ | 32.972▼ | 22.667▼ |
| STOCH | 18.027▼ | 18.027▼ | 18.027▼ | 32.998 | N/A |
| WILL %R | -69.832 | -69.832 | -69.832 | -76.106▼ | -98.859▼ |
| CCI | -52.862 | -53.166 | -53.119 | -128.667▼ | -67.528 |
| CDL | $SMCC Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Thursday, August 21, 2025 01:30 PM
The SMCC ETF is currently trading at $0.00, which represents a 7.07% change. Over the past 52 weeks, the ETF has traded as high as $19.70 and as low as $18.93. The expense ratio of SMCC is 1.51%. This ...
|
|
Wednesday, August 20, 2025 01:30 AM
MIAMI, Aug. 20, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs, a leading innovator in thematic and leveraged exchange-traded funds, today announced the launch of two new single-stock leveraged ETFs with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 6.23 | 6.29 | 6.02 | 6.29 | 7,719 |
| 07/01/26 | 6.47 | 6.47 | 6.258 | 6.312 | 17,600 |
| 06/01/26 | 6.63 | 6.63 | 6.18 | 6.576 | 27,800 |
| 05/01/26 | 6.96 | 7.107 | 6.392 | 6.396 | 20,500 |
| 02/01/26 | 6.55 | 6.81 | 6.55 | 6.748 | 12,600 |
| 31/12/25 | 6.36 | 6.36 | 6.07 | 6.157 | 31,600 |
| 30/12/25 | 6.54 | 6.59 | 6.4002 | 6.4002 | 16,994 |
| 29/12/25 | 6.52 | 6.9267 | 6.52 | 6.5301 | 11,609 |
| 26/12/25 | 6.76 | 6.81 | 6.59 | 6.7583 | 11,240 |
| 24/12/25 | 6.708 | 6.75 | 6.65 | 6.693 | 14,800 |
|
|
||||
|
|
||||
|
|