Defiance Leveraged Long + Income SMCI ETF (SMCC) Stock Price

29.273 ▼ -0.402 (-1.35%)
Open: 28.74 Vol: 4.1K Day's range: 28.74 - 29.60 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.86▲ 25.86▲ 25.58▲ 27.78▲ N/A    
MA10 23.98▲ N/A     N/A     25.58▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     81.230▲ N/A    
STOCH N/A     N/A     N/A     92.531▲ N/A    
WILL %R N/A     N/A     N/A     -4.143▲ N/A    
CCI N/A     N/A     N/A     126.167▲ N/A    
Latest Filters Detected On SMCC
▼ GAP $SMCC Open Gap Down %3 Set Alert
▼ GAP $SMCC Open Gap Down %2 Set Alert
CDL $SMCC Harami Candlestick Pattern Detected Set Alert
Defiance Leveraged Long + Income SMCI ETF News
Stock Market News, Sept. 9, 2025: Indexes Rise to Records; Jobs Revised Lower
Tuesday, September 09, 2025 07:33 PM
Major U.S. stock indexes closed at new records Tuesday, with investor optimism for rate cuts outweighing concerns about a slowing jobs market. The S&P 500, Dow industrials and Nasdaq composite all ...
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Wednesday, August 20, 2025 08:12 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min The New York Stock Exchange ...
SMCC historical stock data
date open high low close volume
09/10/25 28.74 29.60 28.74 29.273 4,100
08/10/25 27.51 29.675 26.87 29.675 24,600
07/10/25 28.64 29.27 26.50 27.514 20,300
06/10/25 27.00 27.862 26.915 27.178 4,900
03/10/25 25.722 25.722 24.96 25.252 4,800
02/10/25 25.401 25.559 24.955 25.559 5,600
01/10/25 22.633 25.7665 22.633 25.7665 4,049
30/09/25 21.69 22.5984 21.6899 22.5984 6,257
29/09/25 21.54 22.089 21.30 21.5357 5,497
26/09/25 21.19 21.406 20.10 21.406 9,000
Quote Details
52wk Low:19.70
52wk High:29.675
Vol:4.1K
Avg Vol(3m):72.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00