Defiance Leveraged Long + Income SMCI ETF (SMCC) Stock Price

8.33 ▲ +0.11 (+1.34%)
Open: 8.33 Vol: 0 Day's range: 8.33 - 8.33 Nov 24, 10:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.06▼ 9.06▼ 9.06▼ 8.80▼ 12.55▼
MA10 9.56▼ 9.56▼ 9.56▼ 9.79▼ 17.81▼
MA20 10.68▼ 10.69▼ 10.74▼ 14.12▼ N/A    
MA50 15.61▼ 17.09▼ 18.01▼ 19.93▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.209▲ 0.216▲ -0.411▼ N/A    
RSI 24.229▼ 24.738▼ 25.181▼ 25.327▼ N/A    
STOCH 12.276▼ 12.276▼ 8.994▼ 7.236▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.037▼ N/A    
CCI -186.809▼ -186.809▼ -176.443▼ -92.614     N/A    
Latest Filters Detected On SMCC
CDL $SMCC Doji Candlestick Pattern Detected Set Alert
Defiance Leveraged Long + Income SMCI ETF News
SMCC historical stock data
date open high low close volume
24/11/25 8.33 8.33 8.33 8.33 4,789
21/11/25 8.13 8.36 7.746 8.22 26,600
20/11/25 10.03 10.03 8.359 8.36 21,100
19/11/25 9.55 9.61 8.827 9.075 33,300
18/11/25 9.63 10.16 9.17 10.015 36,234
17/11/25 10.30 10.30 9.29 9.43 16,900
14/11/25 9.47 10.93 9.263 10.643 20,500
13/11/25 11.59 11.59 9.74 9.899 101,300
12/11/25 12.21 12.33 11.42 11.564 44,600
11/11/25 13.03 13.04 12.21 12.37 52,300
Quote Details
52wk Low:7.746
52wk High:29.675
Vol:0
Avg Vol(3m):373.7K
1Y Chng:+0.00%
1M Chng:-66.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00