| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.94▲ | 25.94▲ | 25.94▲ | 25.84▲ | 25.81▲ |
| MA10 | 25.91▲ | 25.90▲ | 25.88▲ | 25.77▲ | 25.76▲ |
| MA20 | 25.85▲ | 25.85▲ | 25.85▲ | 25.78▲ | 25.76▲ |
| MA50 | 25.83▲ | 25.81▲ | 25.77▲ | 25.75▲ | 25.48▲ |
| MA100 | 25.80▲ | 25.77▲ | 25.78▲ | 25.75▲ | N/A |
| MA200 | 25.77▲ | 25.78▲ | 25.76▲ | 25.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | 0.014▲ | 0.019▲ | -0.004▼ |
| RSI | 84.110▲ | 78.997▲ | 78.150▲ | 64.179▲ | 61.361▲ |
| STOCH | 99.206▲ | 97.759▲ | 98.739▲ | 75.220 | 71.973 |
| WILL %R | -2.564▲ | -2.564▲ | -2.564▲ | -1.471▲ | -1.282▲ |
| CCI | 123.465▲ | 119.903▲ | 117.624▲ | 167.790▲ | 152.546▲ |
| ▲ BREAK | $SMBS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SMBS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SMBS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SMBS Price Breaks 10 Days High | Set Alert |
| CDL | $SMBS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SMBS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 06:11 AM
Jack Henry® (Nasdaq: JKHY) today released the results of its 2025 Financial Sentiment Study: SMB Report, offering an in‑depth look at how small and medium‑sized business (SMB) owners feel about their ...
|
|
Thursday, January 22, 2026 03:07 PM
Key regulatory milestone strengthens Payoneer's position in India as a full-stack platform for cross-border small and medium-sized businesses (SMBs) Payoneer supports customers in over 190 countries ...
|
|
Thursday, January 22, 2026 01:05 AM
Half of SMBs surveyed said the ability to grow their business was top 2026 concern Only 20% cited tariffs as a concern 63% said 2025 met or exceeded expectations Small business owners see challenges ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.96 | 25.97 | 25.96 | 25.965 | 0 |
| 12/02/26 | 25.81 | 25.915 | 25.81 | 25.90 | 640,000 |
| 11/02/26 | 25.79 | 25.82 | 25.77 | 25.78 | 622,900 |
| 10/02/26 | 25.82 | 25.85 | 25.81 | 25.83 | 709,500 |
| 09/02/26 | 25.73 | 25.77 | 25.721 | 25.75 | 576,400 |
| 06/02/26 | 25.72 | 25.75 | 25.72 | 25.7467 | 447,615 |
| 05/02/26 | 25.68 | 25.7399 | 25.6738 | 25.73 | 451,577 |
| 04/02/26 | 25.65 | 25.68 | 25.63 | 25.64 | 757,300 |
| 03/02/26 | 25.64 | 25.67 | 25.64 | 25.67 | 591,205 |
| 02/02/26 | 25.69 | 25.70 | 25.65 | 25.65 | 493,685 |
|
|
||||
|
|
||||
|
|