| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.73▲ | 25.73▲ | 25.73▲ | 25.72▲ | 25.69▲ |
| MA10 | 25.73▲ | 25.73▲ | 25.73▲ | 25.73▲ | 25.73▲ |
| MA20 | 25.72▲ | 25.72▲ | 25.71▲ | 25.70▲ | 25.71▲ |
| MA50 | 25.71▲ | 25.68▲ | 25.71▲ | 25.76▼ | 25.40▲ |
| MA100 | 25.68▲ | 25.71▲ | 25.69▲ | 25.67▲ | N/A |
| MA200 | 25.71▲ | 25.71▲ | 25.72▲ | 25.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.004▲ | 0.006▲ | -0.023▼ |
| RSI | 61.575▲ | 62.377▲ | 58.322▲ | 52.527▲ | 56.008▲ |
| STOCH | 72.222 | 82.321▲ | 74.464 | 51.136 | 36.960 |
| WILL %R | -20.000▲ | -25.000 | -14.286▲ | -29.167 | -55.814 |
| CCI | 100.775▲ | 64.520 | 60.066 | 56.139 | -10.624 |
|
Thursday, December 18, 2025 05:07 PM
Artificial intelligence is rapidly transforming financial operations, and several companies are racing to automate accounts payable, receivable, and expense management for small and mid-sized ...
|
|
Tuesday, November 25, 2025 06:00 AM
33% of SMBs are already seeing tangible benefits from using AI tools 86% say IT resources are more essential now than a decade ago 39% plan to make increasing IT resources a top priority But these ...
|
|
Wednesday, September 10, 2025 05:30 AM
Bill Pay, Powered by BILL, will empower SMBs on Paychex Flex® to streamline payroll, HR, and accounts payable in a single platform ROCHESTER, N.Y.--(BUSINESS WIRE)-- Paychex, Inc. (Nasdaq: PAYX), an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 25.75 | 25.75 | 25.71 | 25.75 | 470,900 |
| 26/12/25 | 25.75 | 25.755 | 25.705 | 25.74 | 421,200 |
| 24/12/25 | 25.67 | 25.74 | 25.67 | 25.74 | 361,300 |
| 23/12/25 | 25.60 | 25.68 | 25.60 | 25.68 | 493,053 |
| 22/12/25 | 25.66 | 25.69 | 25.652 | 25.67 | 456,700 |
| 19/12/25 | 25.68 | 25.70 | 25.66 | 25.67 | 363,900 |
| 18/12/25 | 25.80 | 25.82 | 25.7701 | 25.82 | 693,357 |
| 17/12/25 | 25.72 | 25.755 | 25.715 | 25.74 | 404,100 |
| 16/12/25 | 25.69 | 25.78 | 25.69 | 25.75 | 1,646,800 |
| 15/12/25 | 25.69 | 25.715 | 25.68 | 25.70 | 560,586 |
|
|
||||
|
|
||||
|
|