| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.30▼ | 25.30▼ | 25.30▼ | 25.36▼ | 25.23▲ |
| MA10 | 25.31▼ | 25.33▼ | 25.34▼ | 25.23▲ | 25.30▲ |
| MA20 | 25.33▼ | 25.31▼ | 25.30▲ | 25.21▲ | 25.13▲ |
| MA50 | 25.21▲ | 25.24▲ | 25.25▲ | 25.29▲ | N/A |
| MA100 | 25.29▲ | 25.27▲ | 25.24▲ | 25.15▲ | N/A |
| MA200 | 25.19▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | -0.005▼ | 0.032▲ | N/A |
| RSI | 52.191▲ | 52.345▲ | 52.069▲ | 52.733▲ | 49.011▼ |
| STOCH | 17.165▼ | 6.010▼ | 14.117▼ | 94.521▲ | 58.095 |
| WILL %R | -90.000▼ | -91.667▼ | -91.667▼ | -15.265▲ | -39.301 |
| CCI | -61.245 | -73.491 | -69.373 | 77.312 | 47.071 |
| MA | $SMBS Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 03:15 PM
Despite slowed growth, strong cash flow and margins highlight BILL's potential as it enters the next stage of its business lifecycle. Click here to read my analysis.
|
|
Thursday, May 01, 2025 02:21 PM
Online payroll and human resource software provider Asure (NASDAQ:ASUR) announced in Q1 CY2025, with sales up 10.1% year on year to $34.85 million. Revenue guidance for the full year exceeded analysts ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.36 | 25.423 | 25.28 | 25.305 | 215,600 |
| 30/04/25 | 25.40 | 25.4211 | 25.355 | 25.42 | 169,141 |
| 29/04/25 | 25.41 | 25.41 | 25.39 | 25.39 | 0 |
| 28/04/25 | 25.29 | 25.36 | 25.28 | 25.36 | 200,600 |
| 25/04/25 | 25.26 | 25.33 | 25.26 | 25.32 | 166,422 |
| 24/04/25 | 25.18 | 25.29 | 25.159 | 25.29 | 183,200 |
| 23/04/25 | 25.18 | 25.2554 | 25.055 | 25.10 | 279,055 |
| 22/04/25 | 25.07 | 25.07 | 25.001 | 25.04 | 195,497,700 |
| 21/04/25 | 25.07 | 25.08 | 24.96 | 24.99 | 13,800 |
| 17/04/25 | 25.18 | 25.18 | 25.09 | 25.095 | 13,411 |
|
|
||||
|
|
||||
|
|