Schwab Mortgage-Backed Securities ETF (SMBS) Stock Price

25.67 ▼ -0.02 (-0.08%)
Open: 25.69 Vol: 395.2K Day's range: 25.66 - 25.754 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.67▲ 25.67▲ 25.68▼ 25.72▼ 25.80▼
MA10 25.68▼ 25.69▼ 25.70▼ 25.70▼ 25.76▼
MA20 25.70▼ 25.72▼ 25.73▼ 25.80▼ 25.54▲
MA50 25.74▼ 25.74▼ 25.72▼ 25.75▼ 25.30▲
MA100 25.74▼ 25.72▼ 25.79▼ 25.53▲ N/A    
MA200 25.72▼ 25.81▼ 25.79▼ 25.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.009▼ -0.018▼ 0.005▲
RSI 33.770▼ 35.167▼ 34.481▼ 43.372▼ 55.011▲
STOCH 17.262▼ 8.466▼ 10.881▼ 43.432     66.763    
WILL %R -77.778▼ -86.667▼ -92.000▼ -82.051▼ -43.360    
CCI -59.294     -84.588     -103.904▼ -60.039     21.767    
Latest Filters Detected On SMBS
RSI $SMBS RSI(14) Crossed Below 50 Set Alert
MA $SMBS Price Crossed Below MA(50) Set Alert
MA $SMBS Price Crossed Below MA(7) Set Alert
Schwab Mortgage-Backed Securities ETF News
Intuit’s All-in-One Platform Introduces a Virtual Team of AI Agents to Help UK Businesses Increase Efficiency and Growth
Friday, November 14, 2025 12:42 AM
Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp, has today announced the global availability of AI agents on ...
Viant Technology Inc (DSP) Q3 2025 Earnings Call Highlights: Revenue Growth and Strategic ...
Wednesday, November 12, 2025 09:11 AM
Viant Technology Inc (DSP) reports strong revenue growth and strategic partnerships, despite challenges from competitive pressures and seasonal impacts.
2026 Is Coming: 1 Magnificent Artificial Intelligence (AI) Stock to Buy as Part of Your New Year's Resolution
Tuesday, November 11, 2025 01:52 AM
Artificial intelligence is likely to be a dominant theme in the stock market again in 2026, and this beneficiary of the trend looks undervalued.
SMBS historical stock data
date open high low close volume
14/11/25 25.69 25.754 25.66 25.67 395,200
13/11/25 25.73 25.7551 25.69 25.69 471,064
12/11/25 25.74 25.80 25.74 25.77 442,100
11/11/25 25.76 25.80 25.73 25.76 416,000
10/11/25 25.70 25.73 25.70 25.71 453,200
07/11/25 25.68 25.745 25.68 25.71 458,400
06/11/25 25.71 25.7365 25.71 25.71 291,667
05/11/25 25.60 25.704 25.60 25.62 411,500
04/11/25 25.68 25.72 25.68 25.70 493,000
03/11/25 25.70 25.70 25.66 25.68 488,400
Quote Details
52wk Low:24.57
52wk High:26.22
Vol:395.2K
Avg Vol(3m):7.5M
1Y Chng:+1.07%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00