Schwab Mortgage-Backed Securities ETF (SMBS) Stock Price

25.085 ▼ -0.005 (-0.02%)
Open: 25.08 Vol: 0 Day's range: 25.08 - 25.105 Jun 16, 13:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.09▼ 25.09▼ 25.08▲ 25.11▼ 25.03▲
MA10 25.09▼ 25.07▲ 25.12▼ 25.06▲ 25.10▼
MA20 25.09▼ 25.13▼ 25.13▼ 25.02▲ 25.18▼
MA50 25.15▼ 25.08▲ 25.07▲ 25.10▼ N/A    
MA100 25.09▼ 25.03▲ 25.03▲ 25.16▼ N/A    
MA200 25.04▲ 25.08▲ 25.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ -0.014▼ 0.020▲ N/A    
RSI 42.492▼ 45.860▼ 48.045▼ 50.757▲ 46.705▼
STOCH 76.944     53.713     17.022▼ 61.392     39.416    
WILL %R -33.333     -78.378▼ -78.947▼ -47.692     -59.689    
CCI 37.393     -23.886     -57.626     30.821     -37.383    
Latest Filters Detected On SMBS
▲ MACD $SMBS MACD(12,26,9) Crossed Above Zero Set Alert
CDL $SMBS Doji Star Candlestick Pattern Detected Set Alert
CDL $SMBS Doji Candlestick Pattern Detected Set Alert
Schwab Mortgage-Backed Securities ETF News
Prediction: This Magnificent Artificial Intelligence (AI) Stock Will Be Worth More Than SoundHound AI by 2026
Sunday, June 15, 2025 03:00 AM
The company's revenue is soaring, but it's burning through significant amounts of cash to fuel its growth. DigitalOcean (NYSE: DOCN) provides cloud computing services to small and mid-sized businesses ...
Prediction: This Magnificent Artificial Intelligence (AI) Stock Will Be Worth More Than SoundHound AI by 2026
Sunday, June 15, 2025 03:00 AM
The company's revenue is soaring, but it's burning through significant amounts of cash to fuel its growth. DigitalOcean (NYSE: DOCN) provides cloud computing services to small and mid-sized businesses ...
U.S. firms hungry for crypto, starved for clarity: Coinbase survey
Saturday, June 14, 2025 01:05 PM
More than half of Fortune 500 companies are building blockchain projects and stablecoin usage is surging, though Coinbase (COIN) noted crypto's next leap needs clear U.S. rules.
SMBS historical stock data
date open high low close volume
16/06/25 25.08 25.105 25.08 25.085 0
13/06/25 25.19 25.228 25.04 25.09 222,100
12/06/25 25.23 25.24 25.2009 25.21 311,833
11/06/25 25.12 25.16 25.09 25.14 313,796
10/06/25 25.06 25.06 25.02 25.045 0
09/06/25 24.94 25.0199 24.94 24.98 215,312
06/06/25 24.95 25.10 24.915 24.93 290,200
05/06/25 25.12 25.13 25.035 25.05 196,004
04/06/25 25.02 25.13 25.02 25.10 202,300
03/06/25 24.99 25.015 24.93 24.95 266,890
Quote Details
52wk Low:24.57
52wk High:25.729
Vol:0
Avg Vol(3m):68.7M
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00