Schwab Mortgage-Backed Securities ETF (SMBS) Stock Price

25.71 ▲ +0.02 (+0.08%)
Open: 25.71 Vol: 500.1K Day's range: 25.69 - 25.75 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.70▼ 25.71▼ 25.71▼ 25.68▲ 25.70▲
MA10 25.71▼ 25.72▼ 25.72▼ 25.70▲ 25.53▲
MA20 25.71▼ 25.71▼ 25.69▲ 25.69▲ 25.33▲
MA50 25.71▼ 25.69▲ 25.69▲ 25.47▲ N/A    
MA100 25.69▲ 25.72▼ 25.74▼ 25.30▲ N/A    
MA200 25.71▼ 25.68▲ 25.59▲ 25.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.002▲ -0.020▼ 0.043▲
RSI 39.366▼ 45.410▼ 49.008▼ 56.965▲ 60.208▲
STOCH 16.667▼ 22.381     46.111     20.998     73.718    
WILL %R -100.000▼ -100.000▼ -50.000     -69.811     -44.348    
CCI -157.927▼ -115.077▼ -25.710     -25.053     89.475    
Latest Filters Detected On SMBS
CDL $SMBS Doji Star Candlestick Pattern Detected Set Alert
CDL $SMBS Doji Candlestick Pattern Detected Set Alert
Schwab Mortgage-Backed Securities ETF News
Salesforce, Inc. (CRM) Announces Updates to its AI and Data Cloud Platforms
Tuesday, September 30, 2025 01:47 PM
With a strong profitability outlook, Salesforce, Inc. (NYSE:CRM) secures a spot on our list of the 14 Stocks That Will Double in the Next 5 Years. On September 25, 2025, Salesforce, Inc. (NYSE:CRM) ...
TriNet Announces Two Appointments to its Board of Directors
Tuesday, September 30, 2025 01:38 PM
TriNet (NYSE: TNET), a leading provider of comprehensive human resources solutions for small and medium-size businesses (SMBs), today announced the appointment of Janet Kennedy and Madhu Ranganathan ...
TriNet Announces Two Appointments to its Board of Directors
Tuesday, September 30, 2025 01:38 PM
TriNet (NYSE: TNET), a leading provider of comprehensive human resources solutions for small and medium-size businesses (SMBs), today announced the appointment of Janet Kennedy and Madhu Ranganathan ...
SMBS historical stock data
date open high low close volume
30/09/25 25.71 25.75 25.69 25.71 500,100
29/09/25 25.66 25.72 25.6501 25.69 574,642
26/09/25 25.65 25.68 25.64 25.64 435,100
25/09/25 25.64 25.67 25.63 25.66 338,700
24/09/25 25.72 25.73 25.68 25.68 379,751
23/09/25 25.71 25.75 25.68 25.73 375,000
22/09/25 25.72 25.7287 25.67 25.67 369,571
19/09/25 25.72 25.77 25.701 25.76 388,400
18/09/25 25.70 25.74 25.68 25.69 454,300
17/09/25 25.87 25.895 25.78 25.78 352,803
Quote Details
52wk Low:24.57
52wk High:26.22
Vol:500.1K
Avg Vol(3m):7.7M
1Y Chng:+0.00%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00