Schwab Mortgage-Backed Securities ETF (SMBS) Stock Price

25.51 ▲ +0.15 (+0.59%)
Open: 25.48 Vol: 0 Day's range: 25.48 - 25.55 Mar 30, 14:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.51▲ 25.52▼ 25.53▼ 25.43▲ 25.51▲
MA10 25.52▼ 25.53▼ 25.46▲ 25.49▲ 25.71▼
MA20 25.53▼ 25.45▲ 25.45▲ 25.61▼ 25.72▼
MA50 25.49▲ 25.45▲ 25.47▲ 25.75▼ 25.53▼
MA100 25.46▲ 25.51▲ 25.57▼ 25.74▼ N/A    
MA200 25.49▲ 25.63▼ 25.74▼ 25.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ 0.018▲ -0.017▼ -0.063▼
RSI 43.506▼ 58.766▲ 56.579▲ 44.896▼ 45.088▼
STOCH 8.466▼ 62.457     90.191▲ 26.882     25.555    
WILL %R -88.889▼ -21.622▲ -18.182▲ -51.111     -73.494    
CCI -74.523     19.426     65.393     -15.189     -107.658▼
Latest Filters Detected On SMBS
▼ MA $SMBS MA(20) Crossed Below MA(200) Set Alert
MA $SMBS Price Crossed Above MA(7) Set Alert
CDL $SMBS Shooting Star Candlestick Pattern Detected Set Alert
Schwab Mortgage-Backed Securities ETF News
How Much Higher Can DigitalOcean Stock Go?
Sunday, March 29, 2026 11:30 AM
DigitalOcean is raising a ton of money to build more AI data center infrastructure.
What are SMBs Saying about GOOGL, META, and ChatGPT Advertising?
Saturday, March 21, 2026 10:48 PM
Small and medium-sized businesses (SMBs) are increasingly pivoting toward AI-integrated search tools, according to a new survey from Morgan Stanley (NYSE: MS) & Co. LLC.
If AI Financial Automation Happens (It Is) Then These Four Companies Win
Wednesday, December 17, 2025 04:00 PM
Thu, December 18, 2025 at 11:42 PM UTC Bill.com (NYSE:BILL) provides cloud-based financial automation for SMBs, processing approximately $89 billion in quarterly payment volume. The company recently ...
SMBS historical stock data
date open high low close volume
30/03/26 25.48 25.55 25.48 25.51 0
27/03/26 25.29 25.39 25.29 25.36 648,613
26/03/26 25.42 25.4698 25.3217 25.325 986,592
25/03/26 25.49 25.54 25.47 25.54 726,657
24/03/26 25.38 25.4551 25.35 25.40 698,043
23/03/26 25.45 25.54 25.41 25.47 1,100,763
20/03/26 25.52 25.53 25.375 25.38 722,650
19/03/26 25.53 25.6485 25.53 25.59 1,235,877
18/03/26 25.68 25.6801 25.585 25.59 529,384
17/03/26 25.70 25.735 25.70 25.705 367,999
Quote Details
52wk Low:24.65
52wk High:26.22
Vol:0
Avg Vol(3m):11.7M
1Y Chng:+1.51%
1M Chng:-1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00