Hamilton U.S. Equity Yield Maximizer ETF (SMAX.T) Stock Price

17.79 ▲ +0.20 (+1.14%)
Open: 17.79 Vol: 1.86K Day's range: 17.69 - 17.79 May 03, 16:00 EDT
Loading chart ...
SMAX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.72▲ 17.87▼
MA10 N/A     N/A     N/A     17.72▲ 18.00▼
MA20 N/A     N/A     N/A     17.84▼ 17.64▲
MA50 N/A     N/A     N/A     18.00▼ N/A    
MA100 N/A     N/A     N/A     17.58▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     48.293▼ 58.463▲
STOCH N/A     N/A     N/A     56.131     49.808    
WILL %R N/A     N/A     N/A     -38.596     -46.923    
CCI N/A     N/A     N/A     20.607     -52.491    
Latest Filters Detected On SMAX.T
MA $SMAX.T Price Crossed Above MA(13) Set Alert
MA $SMAX.T Price Crossed Above MA(7) Set Alert
CDL $SMAX.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $SMAX.T Doji Candlestick Pattern Detected Set Alert
Hamilton U.S. Equity Yield Maximizer ETF News
SMAX.T historical stock data
date open high low close volume
03/05/24 17.79 17.79 17.69 17.79 1,855
02/05/24 17.67 17.67 17.54 17.59 6,480
01/05/24 17.62 17.77 17.62 17.74 2,321
30/04/24 17.80 17.90 17.69 17.69 41,119
29/04/24 17.84 17.84 17.74 17.77 5,871
26/04/24 17.75 17.87 17.75 17.85 3,026
25/04/24 17.60 17.69 17.55 17.66 6,973
24/04/24 17.93 17.93 17.75 17.81 4,594
23/04/24 17.60 17.72 17.60 17.71 12,793
22/04/24 17.50 17.61 17.44 17.55 8,090
Quote Details
52wk Low:15.87
52wk High:18.40
Vol:1.86K
Avg Vol(3m):150.4K
1Y Chng:+0.00%
1M Chng:-3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00