| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▲ | 25.09▲ | 25.09▲ | 26.27▼ | 25.94▼ |
| MA10 | 24.57▲ | 24.57▲ | 24.52▲ | 25.95▼ | 25.59▲ |
| MA20 | 23.83▲ | 24.05▲ | 24.16▲ | 25.96▼ | 25.19▲ |
| MA50 | 18.74▲ | 17.98▲ | 17.71▲ | 25.52▲ | 24.36▲ |
| MA100 | 14.74▲ | 14.28▲ | 14.12▲ | 25.15▲ | 19.60▲ |
| MA200 | 12.39▲ | 12.11▲ | N/A | 24.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.258▼ | -0.266▼ | 0.009▲ | 0.032▲ |
| RSI | 68.035▲ | 67.431▲ | 67.125▲ | 50.703▲ | 57.339▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 80.133▲ | 80.295▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.848 | -21.539▲ |
| CCI | 114.442▲ | 114.621▲ | 112.394▲ | -9.756 | 95.394 |
|
Wednesday, February 11, 2026 01:55 PM
Snap (NYSE:SNAP) is working with Gucci on what it describes as the first Sponsored AI Lens for a luxury brand on its platform. The company is also rolling out an interactive digital safety course ...
|
|
Wednesday, February 04, 2026 02:07 PM
Social network Snapchat (NYSE: SNAP) announced better-than-expected revenue in Q4 CY2025, with sales up 10.2% year on year to $1.72 billion. Its GAAP profit of $0.03 per share was significantly above ...
|
|
Sunday, May 14, 2023 05:01 PM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 25.8613 | 25.8613 | 25.8613 | 25.8613 | 53 |
| 11/02/26 | 26.34 | 26.34 | 26.34 | 26.34 | 100 |
| 10/02/26 | 26.351 | 26.351 | 26.351 | 26.351 | 100 |
| 09/02/26 | 26.376 | 26.376 | 26.376 | 26.376 | 100 |
| 06/02/26 | 26.431 | 26.431 | 26.431 | 26.431 | 100 |
| 05/02/26 | 25.88 | 25.88 | 25.7441 | 25.7441 | 194 |
| 04/02/26 | 25.917 | 25.917 | 25.917 | 25.917 | 100 |
| 03/02/26 | 25.65 | 25.73 | 25.627 | 25.627 | 200 |
| 02/02/26 | 25.525 | 25.534 | 25.525 | 25.534 | 107 |
| 30/01/26 | 25.353 | 25.353 | 25.353 | 25.353 | 100 |
|
|
||||
|
|
||||
|
|