SportsMap Tech Acquisition Corp (SMAP) Stock Price

23.7582 ▼ -0.179 (-0.75%)
Open: 23.78 Vol: 504 Day's range: 23.7582 - 23.78 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.12▼ 25.12▼ 25.12▼ 24.17▼ 24.20▼
MA10 24.67▲ 24.67▲ 24.67▲ 24.20▼ 25.12▼
MA20 23.83▲ 24.08▲ 24.10▲ 24.62▼ 25.20▼
MA50 19.02▲ 18.26▲ 17.99▲ 25.45▼ 24.64▼
MA100 14.88▲ 14.43▲ 14.26▲ 25.20▼ 20.60▲
MA200 12.46▲ 12.19▲ N/A     24.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.215▼ -0.290▼ -0.300▼ -0.033▼ -0.306▼
RSI 62.817▲ 62.882▲ 62.864▲ 33.919▼ 39.505▼
STOCH 93.206▲ 93.206▲ 93.295▲ 47.700     17.554▼
WILL %R -29.154     -14.149▲ -14.149▲ -100.000▼ -100.000▼
CCI 60.207     61.502     61.692     -162.169▼ -141.698▼
Latest Filters Detected On SMAP
▼ BREAK $SMAP Price Breaks 60 Days Low Set Alert
▼ BREAK $SMAP Price Breaks 30 Days Low Set Alert
▼ BREAK $SMAP Price Breaks 20 Days Low Set Alert
▼ BREAK $SMAP Price Breaks 10 Days Low Set Alert
SportsMap Tech Acquisition Corp News
Snap Revenue Rebound And Snapchat Plus Growth Reshape Profitability Outlook
Saturday, March 07, 2026 11:41 PM
Snap (NYSE:SNAP) reports double digit revenue growth tied to its recent shift toward profitable growth and revenue diversification. The company records strong momentum in its paid Snapchat+ subscriber ...
Morgan Stanley maintains a hold rating on Snap Inc. (SNAP)
Friday, February 27, 2026 11:27 PM
Snap Inc. (NYSE:SNAP) is one of the Best Value Penny Stocks to Buy Now. On February 23, Brian Nowak from Morgan Stanley reiterated a Hold rating on Snap Inc. (NYSE:SNAP) and lowered the price target ...
Citi lowers Snap (SNAP) PT to $6, cites persistent brand advertising headwinds
Wednesday, February 18, 2026 04:57 PM
Snap Inc. (NYSE:SNAP) is one of the best single digit stocks to buy according to analysts. On February 12, Citi lowered its price target for Snap from $10 to $6 while keeping a Neutral rating on the ...
SMAP historical stock data
date open high low close volume
30/03/26 23.78 23.78 23.7582 23.7582 504
27/03/26 23.98 23.98 23.9372 23.9372 504
26/03/26 24.48 24.48 24.247 24.247 1,000
25/03/26 24.54 24.5548 24.54 24.5548 504
24/03/26 24.40 24.40 24.3389 24.3389 601
23/03/26 24.45 24.45 24.2699 24.2699 502
20/03/26 23.96 23.96 23.8385 23.8385 504
19/03/26 24.08 24.2042 24.04 24.2042 1,035
18/03/26 24.44 24.44 24.25 24.25 1,300
17/03/26 24.48 24.5654 24.48 24.5654 1,002
Quote Details
52wk Low:20.268
52wk High:26.431
Vol:504
Avg Vol(3m):10.2K
1Y Chng:+12.95%
1M Chng:-9.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00