| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.35▼ | 22.93▼ | 22.93▼ | 22.61▲ | 22.00▲ |
| MA10 | 23.56▼ | 24.07▼ | 24.07▼ | 22.25▲ | 22.70▲ |
| MA20 | 21.82▼ | 20.52▲ | 20.52▲ | 21.99▲ | 23.58▼ |
| MA50 | 15.25▲ | 14.72▲ | 14.71▲ | 22.94▼ | 17.26▲ |
| MA100 | 12.93▲ | 12.57▲ | 12.53▲ | 23.93▼ | 13.78▲ |
| MA200 | 11.45▲ | N/A | N/A | 17.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.702▼ | -0.429▼ | -0.430▼ | 0.169▲ | -0.656▼ |
| RSI | 54.288▲ | 55.399▲ | 55.409▲ | 53.209▲ | 57.158▲ |
| STOCH | 3.942▼ | 10.576▼ | 10.576▼ | 97.767▲ | 37.168 |
| WILL %R | -99.214▼ | -99.214▼ | -99.214▼ | -3.609▲ | -50.037 |
| CCI | -148.150▼ | -191.603▼ | -191.603▼ | 112.519▲ | -39.862 |
| ▲ BREAK | $SMAP Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 05:36 PM
We recently published a list of These 10 Firms Were Battered by Dismal Earnings, Outlook Guidance. In this article, we are going to take a look at where Snap Inc. (NYSE:SNAP) stands against other ...
|
|
Tuesday, April 29, 2025 01:41 PM
Snap stock (NYSE:SNAP) slid 14% in immediate after-hours trading after the company posted an unexpected loss despite topping revenue expectations, and the company became the latest to omit guidance ...
|
|
Tuesday, April 29, 2025 01:28 PM
Social network Snapchat (NYSE: SNAP) announced in Q1 CY2025, with sales up 14.1% year on year to $1.36 billion. Its GAAP loss of $0.08 per share was 40.3% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.71 | 22.78 | 22.71 | 22.728 | 600 |
| 30/04/25 | 22.6106 | 22.6106 | 22.6106 | 22.6106 | 10 |
| 28/04/25 | 22.59 | 22.59 | 22.59 | 22.59 | 100 |
| 25/04/25 | 22.5042 | 22.5042 | 22.5042 | 22.5042 | 0 |
| 24/04/25 | 22.602 | 22.602 | 22.602 | 22.602 | 100 |
| 23/04/25 | 22.2747 | 22.2747 | 22.2747 | 22.2747 | 10 |
| 22/04/25 | 22.018 | 22.018 | 22.018 | 22.018 | 0 |
| 21/04/25 | 21.446 | 21.446 | 21.446 | 21.446 | 0 |
| 17/04/25 | 22.02 | 22.02 | 21.9487 | 21.9487 | 501 |
| 16/04/25 | 21.8111 | 21.8111 | 21.8111 | 21.8111 | 4 |
|
|
||||
|
|
||||
|
|