| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▲ | 25.09▲ | 25.09▲ | 25.25▼ | 25.15▼ |
| MA10 | 24.57▲ | 24.57▲ | 24.52▲ | 25.14▲ | 24.87▲ |
| MA20 | 23.83▲ | 24.05▲ | 24.16▲ | 25.09▲ | 24.90▲ |
| MA50 | 18.74▲ | 17.98▲ | 17.71▲ | 24.85▲ | 24.23▲ |
| MA100 | 14.74▲ | 14.28▲ | 14.12▲ | 24.84▲ | 18.67▲ |
| MA200 | 12.39▲ | 12.11▲ | N/A | 24.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.258▼ | -0.266▼ | 0.005▲ | -0.054▼ |
| RSI | 68.035▲ | 67.431▲ | 67.125▲ | 53.672▲ | 57.099▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 69.354 | 81.565▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.439 | -19.359▲ |
| CCI | 114.442▲ | 114.621▲ | 112.394▲ | 6.108 | 66.131 |
|
Monday, December 29, 2025 08:42 AM
Snap Inc. (NYSE:SNAP) is one of the AI stocks under $20 to buy now. On December 19, Guggenheim analyst Michael Morris lowered the price target on Snap to $8.50 from $9, while keeping a Neutral rating ...
|
|
Sunday, December 28, 2025 09:48 AM
Snap Inc. (NYSE:SNAP) is one of the best beaten down stocks to invest in according to analysts. On December 2, analysts at Guggenheim reiterated a Neutral rating and $8 price target on Snap Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 25.144 | 25.144 | 25.144 | 25.144 | 100 |
| 26/12/25 | 25.251 | 25.251 | 25.251 | 25.251 | 100 |
| 24/12/25 | 25.293 | 25.293 | 25.293 | 25.293 | 100 |
| 23/12/25 | 25.25 | 25.25 | 25.2426 | 25.2426 | 506 |
| 22/12/25 | 25.324 | 25.324 | 25.324 | 25.324 | 100 |
| 19/12/25 | 25.117 | 25.117 | 25.117 | 25.117 | 100 |
| 18/12/25 | 25.03 | 25.03 | 25.01 | 25.017 | 506 |
| 17/12/25 | 24.904 | 24.904 | 24.904 | 24.904 | 100 |
| 16/12/25 | 24.93 | 24.975 | 24.93 | 24.975 | 1,100 |
| 15/12/25 | 25.0836 | 25.0836 | 25.0836 | 25.0836 | 6 |
|
|
||||
|
|
||||
|
|