SportsMap Tech Acquisition Corp (SMAP) Stock Price

24.949 ▲ +0.1906 (+0.77%)
Open: 24.949 Vol: 100 Day's range: 24.949 - 24.949 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.41▲ 24.41▲ 24.41▲ 24.75▲ 24.92▲
MA10 24.00▲ 23.77▲ 23.73▲ 24.80▲ 24.73▲
MA20 23.78▲ 24.17▲ 24.27▲ 24.87▲ 24.43▲
MA50 17.88▲ 17.11▲ 16.84▲ 24.73▲ 23.01▲
MA100 14.29▲ 13.83▲ 13.66▲ 24.33▲ 16.80▲
MA200 12.15▲ 11.88▲ N/A     24.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.274▼ -0.341▼ -0.345▼ -0.019▼ -0.112▼
RSI 65.803▲ 65.468▲ 65.276▲ 53.469▲ 60.466▲
STOCH 100.000▲ 99.374▲ 94.641▲ 33.134     76.276    
WILL %R 0.000▲ 0.000▲ -3.571▲ -43.956     -24.174▲
CCI 119.788▲ 124.250▲ 105.482▲ 64.483     58.429    
Latest Filters Detected On SMAP
RSI $SMAP RSI(14) Crossed Above 50 Set Alert
MA $SMAP Price Crossed Above MA(26) Set Alert
MA $SMAP Price Crossed Above MA(13) Set Alert
MA $SMAP Price Crossed Above MA(7) Set Alert
CDL $SMAP Doji Candlestick Pattern Detected Set Alert
SportsMap Tech Acquisition Corp News
SMAP historical stock data
date open high low close volume
30/09/25 24.949 24.949 24.949 24.949 100
29/09/25 24.7584 24.7584 24.7584 24.7584 43
26/09/25 24.828 24.828 24.828 24.828 100
25/09/25 24.56 24.56 24.56 24.56 100
24/09/25 24.6416 24.6416 24.6416 24.6416 7
23/09/25 24.825 24.825 24.825 24.825 100
22/09/25 24.8591 24.889 24.8591 24.889 252
19/09/25 24.86 24.86 24.849 24.849 200
18/09/25 24.86 25.044 24.86 25.044 800
17/09/25 24.92 24.92 24.7035 24.7035 1,151
Quote Details
52wk Low:2.451
52wk High:26.324
Vol:100
Avg Vol(3m):10.6K
1Y Chng:+132.08%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00