| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.22▲ | 24.22▲ | 24.21▲ | 24.58▼ | 24.47▲ |
| MA10 | 23.63▲ | 23.63▲ | 23.55▲ | 24.43▲ | 24.29▲ |
| MA20 | 23.85▲ | 24.22▲ | 24.32▲ | 24.54▲ | 23.55▲ |
| MA50 | 17.60▲ | 16.83▲ | 16.56▲ | 24.31▲ | 21.03▲ |
| MA100 | 14.15▲ | 13.69▲ | 13.51▲ | 23.60▲ | 15.76▲ |
| MA200 | 12.08▲ | 11.81▲ | N/A | 22.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.311▼ | -0.371▼ | -0.374▼ | 0.012▲ | -0.143▼ |
| RSI | 64.976▲ | 64.750▲ | 64.602▲ | 51.592▲ | 59.793▲ |
| STOCH | 100.000▲ | 94.527▲ | 87.493▲ | 57.851 | 67.856 |
| WILL %R | 0.000▲ | -9.184▲ | -9.184▲ | -46.273 | -14.849▲ |
| CCI | 118.934▲ | 99.486 | 88.374 | 32.572 | 67.223 |
|
Thursday, August 07, 2025 09:39 AM
Snap Inc. (NYSE: SNAP) is one of the best large cap penny stocks to buy under $10. On July 22, Bernstein increased its price target for Snap to $10 from $9, while maintaining a Market Perform rating ...
|
|
Thursday, August 07, 2025 09:21 AM
We recently published 10 Stocks Taking the Worst Hit. Snap Inc. (NYSE:SNAP) is one of the worst-performing stocks on Wednesday. Shares of Snap fell by 17.15 percent on Wednesday to close at $7.78 ...
|
|
Thursday, August 07, 2025 06:00 AM
Bloomin' Brands (NASDAQ:BLMN): Restaurant company Bloomin’ Brands (NASDAQ:BLMN) fell by 27.6% on Wednesday after the company reported declining profit margins and slashed its full-year earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.547 | 24.547 | 24.547 | 24.547 | 300 |
| 14/08/25 | 24.75 | 24.7769 | 24.66 | 24.7769 | 2,046 |
| 13/08/25 | 25.025 | 25.025 | 25.025 | 25.025 | 100 |
| 12/08/25 | 24.56 | 24.584 | 24.545 | 24.584 | 900 |
| 11/08/25 | 23.992 | 23.992 | 23.992 | 23.992 | 100 |
| 08/08/25 | 24.1657 | 24.1657 | 24.1657 | 24.1657 | 3 |
| 07/08/25 | 24.10 | 24.119 | 24.10 | 24.119 | 503 |
| 06/08/25 | 24.2773 | 24.2773 | 24.2773 | 24.2773 | 3 |
| 05/08/25 | 24.4173 | 24.4173 | 24.4173 | 24.4173 | 3 |
| 04/08/25 | 24.3582 | 24.3582 | 24.3582 | 24.3582 | 3 |
|
|
||||
|
|
||||
|
|