| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.07▲ | 93.93▲ | 93.80▲ | 93.90▲ | 93.36▲ |
| MA10 | 93.96▲ | 93.53▲ | 93.34▲ | 93.46▲ | 96.39▼ |
| MA20 | 93.84▲ | 93.31▲ | 93.56▲ | 94.11▲ | 94.77▼ |
| MA50 | 93.37▲ | 94.05▲ | 93.75▲ | 96.96▼ | 87.90▲ |
| MA100 | 93.92▲ | 93.63▲ | 93.64▲ | 94.29▼ | 86.02▲ |
| MA200 | 93.73▲ | 93.96▲ | 95.85▼ | 89.84▲ | 81.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.174▲ | 0.099▲ | 0.121▲ | -0.874▼ |
| RSI | 57.204▲ | 56.249▲ | 55.967▲ | 46.760▼ | 52.591▲ |
| STOCH | 45.041 | 60.134 | 55.708 | 65.275 | 24.822 |
| WILL %R | -52.143 | -38.489 | -38.489 | -34.371 | -69.864 |
| CCI | 63.746 | 90.795 | 128.299▲ | 78.645 | -63.291 |
|
Friday, March 20, 2026 07:02 AM
The Vanguard Small-Cap Value ETF (VBR) spans a wider range of small-cap value stocks, while the SPDR S&P 600 Small Cap Value ETF (SLYV) limits its holdings to companies with positive earnings. This ...
|
|
Friday, March 20, 2026 07:02 AM
The Vanguard Small-Cap Value ETF (VBR) spans a wider range of small-cap value stocks, while the SPDR S&P 600 Small Cap Value ETF (SLYV) limits its holdings to companies with positive earnings. This ...
|
|
Monday, March 16, 2026 08:21 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. SLYV looks more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 93.89 | 95.27 | 93.135 | 94.14 | 224,131 |
| 30/03/26 | 93.85 | 93.85 | 92.31 | 92.60 | 226,589 |
| 27/03/26 | 94.11 | 94.22 | 92.815 | 93.06 | 187,887 |
| 26/03/26 | 94.23 | 95.63 | 94.23 | 94.63 | 306,021 |
| 25/03/26 | 94.84 | 95.215 | 93.76 | 95.08 | 892,418 |
| 24/03/26 | 92.57 | 94.74 | 92.35 | 94.11 | 271,675 |
| 23/03/26 | 93.01 | 94.56 | 92.675 | 93.21 | 565,978 |
| 20/03/26 | 93.13 | 93.42 | 91.295 | 91.79 | 416,880 |
| 19/03/26 | 91.96 | 93.92 | 91.95 | 93.12 | 146,335 |
| 18/03/26 | 93.43 | 93.73 | 92.76 | 92.81 | 166,300 |
|
|
||||
|
|
||||
|
|