| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.31▼ | 74.12▼ | 74.17▼ | 73.81▲ | 71.67▲ |
| MA10 | 74.26▼ | 74.18▼ | 73.98▼ | 72.60▲ | 76.07▼ |
| MA20 | 74.18▼ | 73.82▲ | 73.87▲ | 71.47▲ | 81.82▼ |
| MA50 | 73.91▼ | 73.65▲ | 73.14▲ | 77.19▼ | 83.81▼ |
| MA100 | 73.68▲ | 72.42▲ | 71.57▲ | 83.03▼ | 80.67▼ |
| MA200 | 72.50▲ | 71.09▲ | 74.15▼ | 84.81▼ | 79.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.008▲ | -0.020▼ | 0.785▲ | -1.383▼ |
| RSI | 43.837▼ | 50.879▲ | 52.880▲ | 49.641▼ | 36.010▼ |
| STOCH | 74.739 | 51.707 | 76.158 | 88.710▲ | 22.751 |
| WILL %R | -100.000▼ | -58.120 | -31.776 | -10.541▲ | -67.691 |
| CCI | -160.907▼ | 24.754 | 34.182 | 95.651 | -69.373 |
| CDL | $SLYV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 10, 2025 03:19 AM
SLYV seeks to match the performance of the S ... 600 Index includes all U.S. common equities listed on the NYSE, NASDAQ Global Select Market, NASDAQ Select Market and NASDAQ Capital Market with ...
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 73.89 | 74.69 | 73.71 | 73.95 | 168,300 |
| 30/04/25 | 73.17 | 73.93 | 72.21 | 73.62 | 151,900 |
| 29/04/25 | 73.77 | 74.42 | 73.50 | 74.20 | 101,869 |
| 28/04/25 | 73.53 | 74.17 | 72.97 | 73.81 | 165,020 |
| 25/04/25 | 73.08 | 73.47 | 72.505 | 73.45 | 176,846 |
| 24/04/25 | 72.22 | 73.65 | 71.75 | 73.48 | 319,700 |
| 23/04/25 | 73.15 | 74.3153 | 71.79 | 71.98 | 177,262 |
| 22/04/25 | 70.36 | 71.41 | 69.995 | 71.30 | 383,323 |
| 21/04/25 | 70.03 | 70.03 | 68.76 | 69.56 | 246,450 |
| 17/04/25 | 70.05 | 70.93 | 69.91 | 70.68 | 255,900 |
|
|
||||
|
|
||||
|
|