SPDR S&P 600 Small Cap Value ETF (SLYV) Stock Price

99.97 ▲ +1.11 (+1.12%)
Open: 99.07 Vol: 165.1K Day's range: 98.70 - 100.41 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.11▼ 100.11▼ 100.08▼ 100.36▼ 98.62▲
MA10 100.14▼ 99.91▲ 99.56▲ 99.78▲ 96.07▲
MA20 99.58▲ 99.47▲ 99.98▲ 98.58▲ 92.42▲
MA50 100.08▼ 100.55▼ 100.26▼ 95.49▲ 85.17▲
MA100 100.64▼ 99.81▲ 98.79▲ 92.04▲ 84.93▲
MA200 99.88▲ 98.59▲ 96.98▲ 86.95▲ 80.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.149▲ 0.067▲ -0.033▼ 0.672▲
RSI 53.294▲ 50.534▲ 50.106▲ 58.782▲ 67.778▲
STOCH 62.516     78.896     76.262     74.018     86.893▲
WILL %R -33.333     -22.078▲ -44.017     -37.855     -12.994▲
CCI 21.014     46.960     50.324     32.218     123.679▲
Latest Filters Detected On SLYV
▼ MACD $SLYV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SLYV Price Crossed Above MA(13) Set Alert
CDL $SLYV Harami Candlestick Pattern Detected Set Alert
SPDR S&P 600 Small Cap Value ETF News
SLYV historical stock data
date open high low close volume
13/02/26 99.07 100.41 98.70 99.97 165,100
12/02/26 101.48 101.765 97.80 98.86 238,888
11/02/26 101.83 102.37 100.67 100.90 198,800
10/02/26 101.15 101.89 101.08 101.15 145,506
09/02/26 101.02 101.30 100.21 100.92 125,500
06/02/26 99.45 101.49 99.45 101.27 110,540
05/02/26 99.44 100.005 98.53 98.84 222,628
04/02/26 98.77 100.47 98.77 100.00 213,000
03/02/26 97.89 99.2899 97.04 98.02 165,968
02/02/26 96.56 98.31 96.56 97.90 281,575
Quote Details
52wk Low:65.96
52wk High:102.37
Vol:165.1K
Avg Vol(3m):3.5M
1Y Chng:+24.08%
1M Chng:+8.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00