SPDR S&P 600 Small Cap Value ETF (SLYV) Stock Price

91.88 ▼ -0.44 (-0.48%)
Open: 92.27 Vol: 170.72K Day's range: 91.88 - 92.355 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.03▼ 92.12▼ 92.12▼ 92.31▼ 92.57▼
MA10 92.10▼ 92.15▼ 92.17▼ 92.59▼ 90.55▲
MA20 92.14▼ 92.18▼ 92.22▼ 92.54▼ 89.52▲
MA50 92.19▼ 92.25▼ 92.55▼ 90.23▲ 83.83▲
MA100 92.25▼ 92.66▼ 92.68▼ 88.90▲ 83.86▲
MA200 92.50▼ 92.32▼ 90.72▲ 83.47▲ 80.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.011▼ 0.000▼ -0.247▼ 0.201▲
RSI 28.793▼ 37.095▼ 37.598▼ 51.446▲ 58.866▲
STOCH 11.667▼ 23.056     28.440     16.237▼ 83.283▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.065▼ -28.431    
CCI -198.510▼ -207.200▼ -144.353▼ -119.248▼ 78.901    
Latest Filters Detected On SLYV
▼ BREAK $SLYV Price Breaks 10 Days Low Set Alert
CDL $SLYV Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P 600 Small Cap Value ETF News
VBR vs. SLYV: Why VBR's Lower Fees and Broader Diversification Give it The Edge
Tuesday, December 30, 2025 12:40 PM
Vanguard Small-Cap Value ETF charges a lower expense ratio and manages a much larger asset base than State Street SPDR S&P 600 Small Cap Value ETF VBR has delivered stronger 1-year and 5-year total ...
IWN vs. SLYV: Sector Allocations Make the Difference
Saturday, December 20, 2025 07:28 AM
Detailed price information for Lincoln National Corp (LNC-N) from The Globe and Mail including charting and trades.
Should State Street SPDR S&P 600 Small Cap Value ETF (SLYV) be on your investing radar?
Thursday, December 18, 2025 03:20 AM
If you're interested in broad exposure to the Small Cap Value segment of the US equity market, look no further than the State Street SPDR S&P 600 Small Cap Value ETF (SLYV), a passively managed ...
SLYV historical stock data
date open high low close volume
30/12/25 92.27 92.355 91.88 91.88 170,716
29/12/25 92.41 92.78 91.97 92.32 124,508
26/12/25 92.58 92.64 92.1297 92.64 102,403
24/12/25 92.26 92.62 92.00 92.53 106,920
23/12/25 92.52 92.645 92.00 92.20 105,292
22/12/25 92.65 93.2768 92.54 92.71 107,356
19/12/25 92.99 93.20 92.73 92.98 187,280
18/12/25 93.47 93.88 92.865 93.03 105,287
17/12/25 93.14 94.04 92.5801 92.78 216,970
16/12/25 93.40 93.8787 92.51 92.83 111,620
Quote Details
52wk Low:65.96
52wk High:95.05
Vol:170.72K
Avg Vol(3m):3.1M
1Y Chng:+3.94%
1M Chng:+6.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00