SPDR S&P 600 Small Cap Value ETF (SLYV) Stock Price

93.99 ▲ +1.39 (+1.50%)
Open: 93.88 Vol: 0 Day's range: 93.135 - 95.235 Mar 31, 13:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.07▲ 93.93▲ 93.80▲ 93.90▲ 93.36▲
MA10 93.96▲ 93.53▲ 93.34▲ 93.46▲ 96.39▼
MA20 93.84▲ 93.31▲ 93.56▲ 94.11▲ 94.77▼
MA50 93.37▲ 94.05▲ 93.75▲ 96.96▼ 87.90▲
MA100 93.92▲ 93.63▲ 93.64▲ 94.29▼ 86.02▲
MA200 93.73▲ 93.96▲ 95.85▼ 89.84▲ 81.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.174▲ 0.099▲ 0.121▲ -0.874▼
RSI 57.204▲ 56.249▲ 55.967▲ 46.760▼ 52.591▲
STOCH 45.041     60.134     55.708     65.275     24.822    
WILL %R -52.143     -38.489     -38.489     -34.371     -69.864    
CCI 63.746     90.795     128.299▲ 78.645     -63.291    
Latest Filters Detected On SLYV
MA $SLYV Price Crossed Above MA(13) Set Alert
MA $SLYV Price Crossed Above MA(7) Set Alert
SPDR S&P 600 Small Cap Value ETF News
Friday, March 20, 2026 07:02 AM
The Vanguard Small-Cap Value ETF (VBR) spans a wider range of small-cap value stocks, while the SPDR S&P 600 Small Cap Value ETF (SLYV) limits its holdings to companies with positive earnings. This ...
Friday, March 20, 2026 07:02 AM
The Vanguard Small-Cap Value ETF (VBR) spans a wider range of small-cap value stocks, while the SPDR S&P 600 Small Cap Value ETF (SLYV) limits its holdings to companies with positive earnings. This ...
Monday, March 16, 2026 08:21 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. SLYV looks more ...
SLYV historical stock data
date open high low close volume
31/03/26 93.89 95.27 93.135 94.14 224,131
30/03/26 93.85 93.85 92.31 92.60 226,589
27/03/26 94.11 94.22 92.815 93.06 187,887
26/03/26 94.23 95.63 94.23 94.63 306,021
25/03/26 94.84 95.215 93.76 95.08 892,418
24/03/26 92.57 94.74 92.35 94.11 271,675
23/03/26 93.01 94.56 92.675 93.21 565,978
20/03/26 93.13 93.42 91.295 91.79 416,880
19/03/26 91.96 93.92 91.95 93.12 146,335
18/03/26 93.43 93.73 92.76 92.81 166,300
Quote Details
52wk Low:65.96
52wk High:102.37
Vol:0
Avg Vol(3m):5.4M
1Y Chng:+34.85%
1M Chng:-6.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00