| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.38▼ | 88.42▼ | 88.34▼ | 89.30▼ | 88.71▼ |
| MA10 | 88.44▼ | 88.20▲ | 88.33▼ | 88.75▼ | 88.50▼ |
| MA20 | 88.23▲ | 88.84▼ | 89.28▼ | 89.09▼ | 86.40▲ |
| MA50 | 89.32▼ | 89.47▼ | 89.09▼ | 88.76▼ | 83.49▲ |
| MA100 | 89.14▼ | 88.77▼ | 89.02▼ | 86.23▲ | 83.11▲ |
| MA200 | 88.63▼ | 89.16▼ | 88.86▼ | 82.50▲ | 79.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.016▼ | -0.128▼ | -0.050▼ | 0.086▲ |
| RSI | 40.499▼ | 38.095▼ | 38.154▼ | 47.902▼ | 55.756▲ |
| STOCH | 37.436 | 66.726 | 43.029 | 57.928 | 56.994 |
| WILL %R | -30.189 | -53.390 | -73.430 | -67.866 | -30.477 |
| CCI | 2.578 | -16.929 | -44.897 | -62.308 | 44.632 |
| ▼ MACD | $SLYV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P Smallcap Value ETF SPDR (SLYV-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 16, 2025 04:05 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 87.33 | 88.65 | 87.28 | 88.32 | 134,000 |
| 13/11/25 | 89.69 | 90.13 | 87.95 | 88.32 | 154,800 |
| 12/11/25 | 90.24 | 91.15 | 90.13 | 90.13 | 136,629 |
| 11/11/25 | 89.54 | 90.35 | 89.54 | 90.07 | 141,508 |
| 10/11/25 | 89.55 | 90.12 | 89.03 | 89.65 | 167,600 |
| 07/11/25 | 87.11 | 88.52 | 86.98 | 88.50 | 194,494 |
| 06/11/25 | 88.85 | 88.99 | 87.48 | 87.52 | 157,376 |
| 05/11/25 | 87.79 | 89.4763 | 87.69 | 89.05 | 167,896 |
| 04/11/25 | 87.11 | 88.02 | 87.11 | 87.44 | 180,666 |
| 03/11/25 | 88.51 | 88.51 | 87.18 | 88.45 | 332,713 |
|
|
||||
|
|
||||
|
|