| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.77▲ | 84.74▲ | 84.73▲ | 84.40▲ | 82.29▲ |
| MA10 | 84.76▲ | 84.90▼ | 84.89▼ | 82.81▲ | 81.41▲ |
| MA20 | 84.95▼ | 85.09▼ | 85.12▼ | 82.62▲ | 78.02▲ |
| MA50 | 85.33▼ | 84.08▲ | 83.11▲ | 81.39▲ | 83.34▲ |
| MA100 | 84.70▲ | 82.68▲ | 82.25▲ | 78.27▲ | 81.07▲ |
| MA200 | 83.03▲ | 82.34▲ | 82.58▲ | 83.03▲ | 79.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.132▼ | -0.203▼ | 0.347▲ | 0.914▲ |
| RSI | 43.095▼ | 50.386▲ | 56.278▲ | 59.973▲ | 57.541▲ |
| STOCH | 28.653 | 10.926▼ | 14.020▼ | 79.874 | 71.493 |
| WILL %R | -82.222▼ | -82.222▼ | -91.209▼ | -21.465▲ | -14.744▲ |
| CCI | -39.132 | -51.316 | -65.170 | 115.507▲ | 122.716▲ |
| CDL | $SLYV Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 03:20 AM
Looking for broad exposure to the Small Cap Value segment of the US equity market? You should consider the SPDR S&P 600 Small Cap Value ETF (SLYV), a passively managed exchange traded fund launched on ...
|
|
Friday, August 15, 2025 03:20 AM
Looking for broad exposure to the Small Cap Value segment of the US equity market? You should consider the SPDR S&P 600 Small Cap Value ETF (SLYV), a passively managed exchange traded fund launched on ...
|
|
Thursday, July 24, 2025 01:27 PM
In trading on Thursday, shares of the SPDR S&P 600 Small CapValue ETF (Symbol: SLYV) crossed below their 200 day moving average of $83.32, changing hands as low as $83.07 per share. SPDR S&P 600 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 85.53 | 85.65 | 84.50 | 84.78 | 186,800 |
| 14/08/25 | 85.34 | 85.43 | 84.57 | 85.38 | 276,229 |
| 13/08/25 | 84.55 | 86.48 | 84.51 | 86.29 | 348,700 |
| 12/08/25 | 82.05 | 84.20 | 82.05 | 84.15 | 462,992 |
| 11/08/25 | 81.86 | 82.26 | 81.18 | 81.41 | 213,992 |
| 08/08/25 | 81.80 | 82.05 | 81.29 | 81.71 | 261,000 |
| 07/08/25 | 82.16 | 82.24 | 80.83 | 81.23 | 438,837 |
| 06/08/25 | 81.49 | 81.50 | 81.08 | 81.24 | 525,200 |
| 05/08/25 | 81.00 | 81.32 | 80.13 | 81.20 | 348,441 |
| 04/08/25 | 79.96 | 80.80 | 79.77 | 80.75 | 248,200 |
|
|
||||
|
|
||||
|
|