| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.48▼ | 93.13▲ | 92.87▲ | 93.70▼ | 93.16▼ |
| MA10 | 93.71▼ | 93.05▲ | 93.04▲ | 93.35▼ | 96.28▼ |
| MA20 | 93.21▼ | 93.25▼ | 93.68▼ | 94.06▼ | 94.72▼ |
| MA50 | 93.32▼ | 94.10▼ | 93.68▼ | 96.94▼ | 87.88▲ |
| MA100 | 94.00▼ | 93.61▼ | 93.67▼ | 94.28▼ | 86.01▲ |
| MA200 | 93.67▼ | 94.08▼ | 95.93▼ | 89.84▲ | 81.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.070▲ | -0.071▼ | 0.057▲ | -0.939▼ |
| RSI | 45.840▼ | 45.830▼ | 44.963▼ | 42.120▼ | 50.533▲ |
| STOCH | 42.667 | 35.621 | 26.006 | 61.411 | 23.309 |
| WILL %R | -62.139 | -59.066 | -59.066 | -57.555 | -78.396▼ |
| CCI | -47.275 | 46.843 | 16.752 | 2.594 | -79.338 |
|
Friday, March 20, 2026 07:02 AM
The Vanguard Small-Cap Value ETF (VBR) spans a wider range of small-cap value stocks, while the SPDR S&P 600 Small Cap Value ETF (SLYV) limits its holdings to companies with positive earnings. This ...
|
|
Friday, March 20, 2026 07:02 AM
The Vanguard Small-Cap Value ETF (VBR) spans a wider range of small-cap value stocks, while the SPDR S&P 600 Small Cap Value ETF (SLYV) limits its holdings to companies with positive earnings. This ...
|
|
Monday, March 16, 2026 08:21 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. SLYV looks more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 93.89 | 94.21 | 93.135 | 93.135 | 70,326 |
| 30/03/26 | 93.85 | 93.85 | 92.31 | 92.60 | 226,589 |
| 27/03/26 | 94.11 | 94.22 | 92.815 | 93.06 | 187,887 |
| 26/03/26 | 94.23 | 95.63 | 94.23 | 94.63 | 306,021 |
| 25/03/26 | 94.84 | 95.215 | 93.76 | 95.08 | 892,418 |
| 24/03/26 | 92.57 | 94.74 | 92.35 | 94.11 | 271,675 |
| 23/03/26 | 93.01 | 94.56 | 92.675 | 93.21 | 565,978 |
| 20/03/26 | 93.13 | 93.42 | 91.295 | 91.79 | 416,880 |
| 19/03/26 | 91.96 | 93.92 | 91.95 | 93.12 | 146,335 |
| 18/03/26 | 93.43 | 93.73 | 92.76 | 92.81 | 166,300 |
|
|
||||
|
|
||||
|
|