SPDR S&P 600 Small Cap Value ETF (SLYV) Stock Price

93.83 ▲ +1.23 (+1.33%)
Open: 93.88 Vol: 0 Day's range: 93.54 - 94.21 Mar 31, 10:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.48▼ 93.13▲ 92.87▲ 93.70▼ 93.16▼
MA10 93.71▼ 93.05▲ 93.04▲ 93.35▼ 96.28▼
MA20 93.21▼ 93.25▼ 93.68▼ 94.06▼ 94.72▼
MA50 93.32▼ 94.10▼ 93.68▼ 96.94▼ 87.88▲
MA100 94.00▼ 93.61▼ 93.67▼ 94.28▼ 86.01▲
MA200 93.67▼ 94.08▼ 95.93▼ 89.84▲ 81.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.070▲ -0.071▼ 0.057▲ -0.939▼
RSI 45.840▼ 45.830▼ 44.963▼ 42.120▼ 50.533▲
STOCH 42.667     35.621     26.006     61.411     23.309    
WILL %R -62.139     -59.066     -59.066     -57.555     -78.396▼
CCI -47.275     46.843     16.752     2.594     -79.338    
Latest Filters Detected On SLYV
MA $SLYV Price Crossed Below MA(13) Set Alert
MA $SLYV Price Crossed Below MA(7) Set Alert
SPDR S&P 600 Small Cap Value ETF News
Friday, March 20, 2026 07:02 AM
The Vanguard Small-Cap Value ETF (VBR) spans a wider range of small-cap value stocks, while the SPDR S&P 600 Small Cap Value ETF (SLYV) limits its holdings to companies with positive earnings. This ...
Friday, March 20, 2026 07:02 AM
The Vanguard Small-Cap Value ETF (VBR) spans a wider range of small-cap value stocks, while the SPDR S&P 600 Small Cap Value ETF (SLYV) limits its holdings to companies with positive earnings. This ...
Monday, March 16, 2026 08:21 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. SLYV looks more ...
SLYV historical stock data
date open high low close volume
31/03/26 93.89 94.21 93.135 93.135 70,326
30/03/26 93.85 93.85 92.31 92.60 226,589
27/03/26 94.11 94.22 92.815 93.06 187,887
26/03/26 94.23 95.63 94.23 94.63 306,021
25/03/26 94.84 95.215 93.76 95.08 892,418
24/03/26 92.57 94.74 92.35 94.11 271,675
23/03/26 93.01 94.56 92.675 93.21 565,978
20/03/26 93.13 93.42 91.295 91.79 416,880
19/03/26 91.96 93.92 91.95 93.12 146,335
18/03/26 93.43 93.73 92.76 92.81 166,300
Quote Details
52wk Low:65.96
52wk High:102.37
Vol:0
Avg Vol(3m):5.4M
1Y Chng:+33.41%
1M Chng:-7.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00