SPDR S&P 600 Small Cap Growth ETF (SLYG) Stock Price

94.19 ▼ -1.52 (-1.59%)
Open: 95.41 Vol: 82.34K Day's range: 94.19 - 95.41 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.73▼ 94.93▼ 95.15▼ 96.17▼ 96.16▼
MA10 95.40▼ 95.55▼ 95.91▼ 96.34▼ 94.52▼
MA20 96.05▼ 96.27▼ 96.52▼ 96.41▼ 94.30▼
MA50 96.68▼ 96.60▼ 96.67▼ 94.51▼ 89.75▲
MA100 96.79▼ 96.23▼ 95.08▼ 94.08▲ 89.55▲
MA200 95.28▼ 94.32▼ 94.32▼ 89.77▲ 82.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ -0.245▼ -0.316▼ -0.308▼ 0.020▲
RSI 14.175▼ 19.324▼ 22.411▼ 42.215▼ 52.678▲
STOCH 1.371▼ 0.916▼ 2.835▼ 34.702     80.443▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -44.130    
CCI -137.659▼ -156.388▼ -168.639▼ -222.966▼ 34.271    
Latest Filters Detected On SLYG
MA $SLYG Price Crossed Below MA(50) Set Alert
▼ BREAK $SLYG Price Breaks 20 Days Low Set Alert
▼ BREAK $SLYG Price Breaks 10 Days Low Set Alert
CDL $SLYG Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P 600 Small Cap Growth ETF News
14 Best Affordable Stocks to Buy Under $20
Thursday, October 23, 2025 12:32 AM
Lloyds Banking Group plc (NYSE:LYG) is one of the best affordable stocks to buy under $20. On October 17, Lloyds Banking Group plc (NYSE:LYG) received a rating update from Morgan Stanley analyst ...
Analysts Expect SLYG To Hit $109
Tuesday, September 23, 2025 04:03 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Anticipate SLYG To Hit $108
Friday, August 22, 2025 03:44 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SLYG historical stock data
date open high low close volume
31/12/25 95.41 95.41 94.19 94.19 82,338
30/12/25 96.49 96.6865 95.71 95.71 124,318
29/12/25 96.80 97.2199 96.36 96.54 85,620
26/12/25 97.32 97.32 96.79 97.08 45,666
24/12/25 97.03 97.34 96.8685 97.33 60,368
23/12/25 97.14 97.24 96.755 96.98 332,455
22/12/25 96.77 97.7599 96.77 97.39 76,802
19/12/25 95.79 96.6422 95.79 96.47 164,982
18/12/25 96.66 96.94 95.8501 95.99 88,724
17/12/25 96.39 97.2996 95.71 95.76 71,000
Quote Details
52wk Low:71.621
52wk High:98.53
Vol:82.34K
Avg Vol(3m):2.8M
1Y Chng:+1.11%
1M Chng:+4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00