| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.73▼ | 94.93▼ | 95.15▼ | 96.17▼ | 96.16▼ |
| MA10 | 95.40▼ | 95.55▼ | 95.91▼ | 96.34▼ | 94.52▼ |
| MA20 | 96.05▼ | 96.27▼ | 96.52▼ | 96.41▼ | 94.30▼ |
| MA50 | 96.68▼ | 96.60▼ | 96.67▼ | 94.51▼ | 89.75▲ |
| MA100 | 96.79▼ | 96.23▼ | 95.08▼ | 94.08▲ | 89.55▲ |
| MA200 | 95.28▼ | 94.32▼ | 94.32▼ | 89.77▲ | 82.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.245▼ | -0.316▼ | -0.308▼ | 0.020▲ |
| RSI | 14.175▼ | 19.324▼ | 22.411▼ | 42.215▼ | 52.678▲ |
| STOCH | 1.371▼ | 0.916▼ | 2.835▼ | 34.702 | 80.443▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -44.130 |
| CCI | -137.659▼ | -156.388▼ | -168.639▼ | -222.966▼ | 34.271 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 95.41 | 95.41 | 94.19 | 94.19 | 82,338 |
| 30/12/25 | 96.49 | 96.6865 | 95.71 | 95.71 | 124,318 |
| 29/12/25 | 96.80 | 97.2199 | 96.36 | 96.54 | 85,620 |
| 26/12/25 | 97.32 | 97.32 | 96.79 | 97.08 | 45,666 |
| 24/12/25 | 97.03 | 97.34 | 96.8685 | 97.33 | 60,368 |
| 23/12/25 | 97.14 | 97.24 | 96.755 | 96.98 | 332,455 |
| 22/12/25 | 96.77 | 97.7599 | 96.77 | 97.39 | 76,802 |
| 19/12/25 | 95.79 | 96.6422 | 95.79 | 96.47 | 164,982 |
| 18/12/25 | 96.66 | 96.94 | 95.8501 | 95.99 | 88,724 |
| 17/12/25 | 96.39 | 97.2996 | 95.71 | 95.76 | 71,000 |
|
|
||||
|
|
||||
|
|