| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.61▼ | 91.72▼ | 91.72▼ | 91.74▼ | 89.88▲ |
| MA10 | 91.78▼ | 91.80▼ | 91.86▼ | 90.54▲ | 89.18▲ |
| MA20 | 92.07▼ | 92.34▼ | 92.21▼ | 90.30▲ | 85.80▲ |
| MA50 | 92.08▼ | 90.88▲ | 90.55▲ | 89.33▲ | 89.37▲ |
| MA100 | 90.68▲ | 90.29▲ | 90.34▲ | 85.83▲ | 86.05▲ |
| MA200 | 90.24▲ | 90.27▲ | 89.52▲ | 89.09▲ | 82.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.208▼ | -0.211▼ | 0.216▲ | 0.715▲ |
| RSI | 38.095▼ | 46.300▼ | 49.840▼ | 56.059▲ | 57.736▲ |
| STOCH | 8.757▼ | 13.379▼ | 11.685▼ | 74.115 | 70.104 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.772 | -20.755▲ |
| CCI | -89.826 | -79.940 | -83.304 | 86.193 | 118.501▲ |
| CDL | $SLYG Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 06:23 AM
Lloyds Banking Group (NYSE:LYG) is one of the best low-priced stocks to buy right now. On August 5, Goldman Sachs upgraded the stock to a ‘Buy’ from a ‘Neutral’ and increased its price target from GBP ...
|
|
Friday, August 08, 2025 03:20 AM
Looking for broad exposure to the Small Cap Growth segment of the US equity market? You should consider the SPDR S&P 600 Small Cap Growth ETF (SLYG), a passively managed exchange traded fund launched ...
|
|
Thursday, August 07, 2025 09:39 AM
Lloyds Banking Group (NYSE:LYG) is one of the best large cap penny stocks to buy under $10. On August 4, Morgan Stanley raised the firm’s price target on Lloyds Banking to 100 GBp from 95 GBp, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 92.39 | 92.39 | 91.27 | 91.53 | 108,700 |
| 14/08/25 | 92.57 | 92.65 | 91.57 | 92.14 | 94,083 |
| 13/08/25 | 92.60 | 93.62 | 92.30 | 93.62 | 185,200 |
| 12/08/25 | 89.96 | 92.09 | 89.96 | 92.02 | 125,428 |
| 11/08/25 | 89.46 | 89.80 | 89.23 | 89.40 | 133,600 |
| 08/08/25 | 89.75 | 89.91 | 89.15 | 89.34 | 105,700 |
| 07/08/25 | 90.22 | 90.22 | 88.7426 | 89.09 | 210,769 |
| 06/08/25 | 89.82 | 89.82 | 89.21 | 89.56 | 103,200 |
| 05/08/25 | 89.61 | 89.8541 | 88.60 | 89.53 | 174,108 |
| 04/08/25 | 88.18 | 89.20 | 87.91 | 89.19 | 64,000 |
|
|
||||
|
|
||||
|
|