| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.28▲ | 81.98▲ | 82.04▲ | 81.38▲ | 78.79▲ |
| MA10 | 82.05▲ | 81.56▲ | 81.44▲ | 80.09▲ | 81.56▲ |
| MA20 | 81.77▲ | 81.25▲ | 81.09▲ | 78.36▲ | 86.80▼ |
| MA50 | 81.15▲ | 80.63▲ | 79.75▲ | 82.12▲ | 89.45▼ |
| MA100 | 80.37▲ | 79.08▲ | 78.12▲ | 87.67▼ | 84.39▼ |
| MA200 | 78.84▲ | 78.43▲ | 80.34▲ | 90.12▼ | 82.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.129▲ | 0.095▲ | 0.811▲ | -0.886▼ |
| RSI | 74.515▲ | 68.740▲ | 68.505▲ | 57.345▲ | 43.379▼ |
| STOCH | 95.614▲ | 90.200▲ | 93.623▲ | 92.272▲ | 31.159 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -53.065 |
| CCI | 229.496▲ | 138.219▲ | 156.136▲ | 142.715▲ | -40.519 |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Monday, April 21, 2025 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 600 Small Cap Growth ETF (Symbol: SLYG) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 82.74 | 82.81 | 82.74 | 82.81 | 11,609 |
| 01/05/25 | 81.20 | 82.0982 | 80.565 | 81.44 | 159,713 |
| 30/04/25 | 80.04 | 80.99 | 79.21 | 80.70 | 110,200 |
| 29/04/25 | 80.41 | 81.44 | 80.39 | 81.21 | 130,842 |
| 28/04/25 | 80.75 | 81.35 | 79.8028 | 80.73 | 305,571 |
| 25/04/25 | 79.99 | 80.55 | 79.435 | 80.55 | 367,340 |
| 24/04/25 | 79.30 | 80.61 | 78.96 | 80.50 | 252,600 |
| 23/04/25 | 80.27 | 81.18 | 78.825 | 79.01 | 238,724 |
| 22/04/25 | 77.08 | 78.1566 | 76.825 | 77.98 | 353,908 |
| 21/04/25 | 77.06 | 77.31 | 75.29 | 76.02 | 176,400 |
|
|
||||
|
|
||||
|
|