| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.79▲ | 93.79▲ | 93.81▲ | 93.96▲ | 94.28▲ |
| MA10 | 93.95▲ | 93.90▲ | 93.94▲ | 94.47▼ | 92.84▲ |
| MA20 | 93.87▲ | 93.70▲ | 93.74▲ | 94.20▲ | 90.48▲ |
| MA50 | 93.59▲ | 94.26▼ | 94.51▼ | 92.49▲ | 89.71▲ |
| MA100 | 94.37▼ | 94.31▼ | 94.17▼ | 90.10▲ | 87.62▲ |
| MA200 | 94.10▼ | 93.89▲ | 93.24▲ | 88.66▲ | 82.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.058▲ | 0.053▲ | -0.171▼ | 0.533▲ |
| RSI | 54.861▲ | 51.477▲ | 49.007▼ | 53.440▲ | 60.496▲ |
| STOCH | 22.763 | 28.582 | 44.689 | 36.539 | 82.817▲ |
| WILL %R | -43.411 | -36.842 | -27.451 | -56.695 | -20.679▲ |
| CCI | 15.057 | 43.006 | 49.841 | -35.763 | 67.394 |
| MA | $SLYG Price Crossed Above MA(7) | Set Alert |
|
Saturday, September 27, 2025 07:23 AM
Lloyds Banking Group plc (NYSE:LYG) is one of the 10 Best Bank Penny Stocks to Buy Right Now. On September 18, 2025, Lloyds Banking Group plc (NYSE:LYG) expanded its multi-year partnership with ...
|
|
Thursday, September 18, 2025 09:20 PM
Lloyds Banking Group plc (NYSE: LYG) is one of the 9 Most Profitable Penny Stocks to Buy Right Now. On August 27, Lloyds Banking Group plc (NYSE:LYG) and Sovereign Network Group (SNG) partnered on a ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 94.07 | 94.6305 | 93.4349 | 94.31 | 73,640 |
| 29/09/25 | 94.56 | 94.57 | 93.815 | 94.22 | 60,632 |
| 26/09/25 | 93.54 | 94.13 | 93.4109 | 94.12 | 77,366 |
| 25/09/25 | 93.33 | 93.47 | 92.7747 | 93.23 | 77,926 |
| 24/09/25 | 95.17 | 95.40 | 93.91 | 93.91 | 218,896 |
| 23/09/25 | 95.40 | 96.2185 | 94.95 | 95.03 | 105,136 |
| 22/09/25 | 94.72 | 95.25 | 94.24 | 95.17 | 90,426 |
| 19/09/25 | 96.32 | 96.32 | 94.86 | 94.92 | 89,660 |
| 18/09/25 | 94.47 | 96.19 | 94.20 | 96.00 | 95,500 |
| 17/09/25 | 94.02 | 95.67 | 93.29 | 93.81 | 109,440 |
|
|
||||
|
|
||||
|
|