| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.60▼ | 91.47▲ | 91.46▲ | 92.97▼ | 93.43▼ |
| MA10 | 91.51▲ | 91.71▼ | 92.01▼ | 92.95▼ | 93.59▼ |
| MA20 | 92.42▼ | 92.84▼ | 93.09▼ | 93.82▼ | 92.48▼ |
| MA50 | 93.45▼ | 93.14▼ | 93.03▼ | 93.99▼ | 89.42▲ |
| MA100 | 93.18▼ | 93.63▼ | 93.80▼ | 92.52▼ | 88.63▲ |
| MA200 | 93.83▼ | 93.87▼ | 94.03▼ | 88.85▲ | 82.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.151▼ | -0.234▼ | -0.199▼ | -0.216▼ |
| RSI | 29.740▼ | 32.463▼ | 34.790▼ | 40.228▼ | 50.497▲ |
| STOCH | 57.455 | 23.157 | 10.705▼ | 43.065 | 43.039 |
| WILL %R | -74.473 | -82.504▼ | -83.804▼ | -79.664▼ | -66.865 |
| CCI | -34.579 | -51.837 | -64.887 | -161.938▼ | -101.680▼ |
|
Thursday, November 13, 2025 08:37 PM
Lloyds Banking Group plc (NYSE:LYG) is one of the best cheap stocks under $10 to buy now. Lloyds Banking Group plc (NYSE:LYG) announced on November 6 the launch of UK’s first agentic AI financial ...
|
|
Thursday, November 13, 2025 08:21 PM
Lloyds Banking Group PLC (NYSE:LYG) is one of the best European bank stocks to buy now. On November 7, Lloyds Banking Group PLC (NYSE:LYG) revealed plans to unveil the UK’s first large-scale, ...
|
|
Friday, October 24, 2025 12:42 AM
Lloyds Banking Group plc (NYSE:LYG) is one of the best affordable stocks to buy under $20. On October 17, Lloyds Banking Group plc (NYSE:LYG) received a rating update from Morgan Stanley analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 90.55 | 91.91 | 90.55 | 91.64 | 136,000 |
| 13/11/25 | 93.30 | 93.83 | 91.48 | 91.77 | 115,100 |
| 12/11/25 | 93.99 | 94.95 | 93.737 | 93.79 | 122,770 |
| 11/11/25 | 93.54 | 94.225 | 93.49 | 93.92 | 107,486 |
| 10/11/25 | 94.02 | 94.28 | 93.19 | 93.74 | 103,800 |
| 07/11/25 | 92.16 | 93.15 | 91.764 | 93.15 | 95,374 |
| 06/11/25 | 93.84 | 93.94 | 92.50 | 92.58 | 112,910 |
| 05/11/25 | 92.45 | 93.9359 | 92.45 | 93.54 | 132,249 |
| 04/11/25 | 92.13 | 92.862 | 91.99 | 92.15 | 144,862 |
| 03/11/25 | 93.06 | 93.21 | 91.94 | 93.20 | 323,022 |
|
|
||||
|
|
||||
|
|