| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.36▲ | 101.18▲ | 101.18▲ | 101.88▼ | 100.70▲ |
| MA10 | 101.11▲ | 101.08▲ | 101.35▲ | 100.95▲ | 98.82▲ |
| MA20 | 101.60▲ | 101.70▲ | 101.86▲ | 100.55▲ | 96.18▲ |
| MA50 | 101.68▲ | 101.11▲ | 100.89▲ | 98.40▲ | 90.77▲ |
| MA100 | 100.53▲ | 100.36▲ | 100.46▲ | 95.98▲ | 90.51▲ |
| MA200 | 100.18▲ | 99.21▲ | 98.61▲ | 92.68▲ | 83.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.051▼ | -0.106▼ | 0.033▲ | 0.465▲ |
| RSI | 56.562▲ | 57.313▲ | 56.674▲ | 58.809▲ | 64.159▲ |
| STOCH | 52.334 | 38.733 | 28.130 | 76.329 | 82.739▲ |
| WILL %R | -21.860▲ | -21.860▲ | -24.324▲ | -31.351 | -11.355▲ |
| CCI | 88.822 | 87.297 | 63.088 | 56.440 | 124.874▲ |
| MA | $SLYG Price Crossed Above MA(7) | Set Alert |
|
Friday, February 13, 2026 12:33 PM
Buying $1000 In LYG: If an investor had bought $1000 of LYG stock 5 years ago, it would be worth $2,585.25 today based on a price of $5.62 for LYG at the time of writing.
|
|
Thursday, February 12, 2026 03:20 AM
Looking for broad exposure to the Small Cap Growth segment of the US equity market? You should consider the State Street SPDR S&P 600 Small Cap Growth ETF (SLYG), a passively managed exchange traded ...
|
|
Sunday, February 01, 2026 05:03 AM
Lloyds Banking Group plc (NYSE:LYG) Q4 2025 Earnings Call Transcript January 29, 2026 Lloyds Banking Group plc beats earnings expectations. Reported EPS is $0.12, expectations were $0.11. Charles Nunn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 100.78 | 102.37 | 100.59 | 101.81 | 94,700 |
| 12/02/26 | 102.98 | 103.14 | 100.30 | 100.57 | 88,568 |
| 11/02/26 | 103.25 | 103.49 | 101.45 | 102.27 | 96,000 |
| 10/02/26 | 102.66 | 103.07 | 102.275 | 102.32 | 102,141 |
| 09/02/26 | 102.06 | 102.86 | 101.83 | 102.41 | 95,200 |
| 06/02/26 | 100.43 | 102.43 | 100.43 | 102.19 | 87,258 |
| 05/02/26 | 99.11 | 100.35 | 98.725 | 99.06 | 121,508 |
| 04/02/26 | 100.08 | 100.30 | 98.32 | 99.28 | 97,800 |
| 03/02/26 | 100.06 | 100.59 | 98.37 | 99.61 | 231,413 |
| 02/02/26 | 98.92 | 100.37 | 98.47 | 99.95 | 142,141 |
|
|
||||
|
|
||||
|
|