| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.20▼ | 99.20▼ | 99.41▼ | 100.12▼ | 95.38▲ |
| MA10 | 99.64▼ | 100.11▼ | 100.43▼ | 98.52▲ | 90.73▲ |
| MA20 | 100.91▼ | 100.41▼ | 100.42▼ | 96.33▲ | 84.07▲ |
| MA50 | 100.00▼ | 99.01▼ | 98.55▲ | 90.05▲ | 73.03▲ |
| MA100 | 98.52▲ | 97.38▲ | 96.49▲ | 83.31▲ | 69.97▲ |
| MA200 | 96.93▲ | 93.96▲ | 91.37▲ | 75.40▲ | 65.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.364▼ | -0.393▼ | -0.423▼ | 0.017▲ | 1.286▲ |
| RSI | 33.848▼ | 41.172▼ | 43.182▼ | 60.372▲ | 81.723▲ |
| STOCH | 4.412▼ | 4.412▼ | 4.412▼ | 81.208▲ | 87.823▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.680 | -15.552▲ |
| CCI | -90.813 | -92.126 | -99.141 | 20.636 | 143.000▲ |
| MA | $SLX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 10, 2026 08:05 AM
The VanEck Steel ETF benefits from regional steel price improvements driven by tariffs and trade policies in the U.S. and Europe. Click here for more on SLX.
|
|
Wednesday, October 29, 2025 08:17 AM
The average one-year price target for Silex Systems (ASX:SLX) has been revised to $10.52 / share. This is an increase of 53.88% from the prior estimate of $6.83 dated September 27, 2025. The price ...
|
|
Tuesday, October 28, 2025 05:00 AM
AI-Powered, Easy-to-Deploy Machine Vision Devices Solve the Most Critical Logistics Applications The first set of SLX devices is tailor-made for the logistics industry, serving as both an entry point ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 97.83 | 99.1492 | 96.7301 | 98.70 | 52,632 |
| 12/02/26 | 103.00 | 103.00 | 99.47 | 99.76 | 75,217 |
| 11/02/26 | 101.92 | 102.46 | 101.44 | 102.46 | 43,069 |
| 10/02/26 | 100.09 | 100.2199 | 99.50 | 100.00 | 41,417 |
| 09/02/26 | 98.74 | 99.9199 | 98.005 | 99.68 | 55,001 |
| 06/02/26 | 97.33 | 98.51 | 97.33 | 98.24 | 86,610 |
| 05/02/26 | 96.52 | 96.88 | 95.13 | 95.62 | 95,771 |
| 04/02/26 | 98.58 | 99.17 | 96.62 | 97.98 | 66,100 |
| 03/02/26 | 96.26 | 97.89 | 96.26 | 97.74 | 71,391 |
| 02/02/26 | 94.47 | 95.3499 | 94.19 | 95.02 | 33,203 |
|
|
||||
|
|
||||
|
|