| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.15▲ | 72.15▲ | 72.15▲ | 72.30▲ | 72.19▲ |
| MA10 | 72.13▲ | 72.13▲ | 72.13▲ | 72.23▲ | 70.78▲ |
| MA20 | 72.20▲ | 72.04▲ | 72.04▲ | 71.84▲ | 68.78▲ |
| MA50 | 71.28▲ | 71.08▲ | 71.05▲ | 70.67▲ | 65.22▲ |
| MA100 | 69.94▲ | 70.22▲ | 70.51▲ | 68.14▲ | 67.22▲ |
| MA200 | 70.65▲ | 69.52▲ | 68.71▲ | 64.57▲ | 63.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.038▼ | -0.042▼ | -0.033▼ | 0.294▲ |
| RSI | 60.202▲ | 60.194▲ | 59.772▲ | 57.196▲ | 61.357▲ |
| STOCH | 38.647 | 38.647 | 38.647 | 41.174 | 73.794 |
| WILL %R | -29.218 | -29.218 | -29.218 | -41.155 | -21.020▲ |
| CCI | 59.955 | 69.556 | 69.556 | 40.434 | 102.190▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 72.69 | 72.69 | 71.9856 | 72.48 | 12,302 |
| 29/09/25 | 73.48 | 73.48 | 72.34 | 72.51 | 14,670 |
| 26/09/25 | 71.94 | 72.69 | 71.94 | 72.69 | 33,800 |
| 25/09/25 | 71.48 | 72.4899 | 71.45 | 71.93 | 26,192 |
| 24/09/25 | 71.69 | 72.1599 | 71.69 | 71.895 | 11,804 |
| 23/09/25 | 73.02 | 73.02 | 71.66 | 71.86 | 8,939 |
| 22/09/25 | 72.00 | 72.385 | 71.7328 | 72.31 | 8,835 |
| 19/09/25 | 72.02 | 72.36 | 71.9303 | 72.0571 | 11,947 |
| 18/09/25 | 72.79 | 72.79 | 71.84 | 72.36 | 17,200 |
| 17/09/25 | 72.24 | 73.5232 | 71.90 | 72.2055 | 16,336 |
|
|
||||
|
|
||||
|
|