| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.66▼ | 85.66▼ | 85.66▼ | 85.36▼ | 84.61▲ |
| MA10 | 85.77▼ | 85.77▼ | 85.73▼ | 85.13▼ | 81.75▲ |
| MA20 | 85.63▼ | 85.44▼ | 85.31▼ | 83.99▲ | 77.31▲ |
| MA50 | 85.10▲ | 85.11▲ | 84.44▲ | 80.43▲ | 69.15▲ |
| MA100 | 85.11▲ | 83.18▲ | 81.80▲ | 76.07▲ | 68.53▲ |
| MA200 | 82.62▲ | 79.81▲ | 78.27▲ | 70.05▲ | 65.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.070▼ | -0.092▼ | -0.077▼ | 0.683▲ |
| RSI | 45.182▼ | 48.930▼ | 51.840▲ | 61.382▲ | 69.635▲ |
| STOCH | 51.536 | 51.581 | 52.816 | 63.791 | 90.408▲ |
| WILL %R | -89.431▼ | -89.431▼ | -88.710▼ | -24.668▲ | -8.916▲ |
| CCI | -100.074▼ | -73.256 | -56.728 | 58.062 | 109.985▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 85.94 | 85.94 | 85.10 | 85.10 | 34,782 |
| 26/12/25 | 85.98 | 86.40 | 85.76 | 86.40 | 33,228 |
| 24/12/25 | 85.64 | 85.84 | 85.3801 | 85.47 | 18,815 |
| 23/12/25 | 84.99 | 85.3886 | 84.99 | 85.13 | 25,082 |
| 22/12/25 | 84.28 | 84.91 | 84.22 | 84.7203 | 35,440 |
| 19/12/25 | 84.98 | 85.27 | 84.27 | 84.69 | 46,761 |
| 18/12/25 | 85.72 | 85.79 | 84.36 | 84.86 | 108,006 |
| 17/12/25 | 84.955 | 85.5205 | 84.4601 | 85.10 | 43,223 |
| 16/12/25 | 84.87 | 85.49 | 84.31 | 84.79 | 49,285 |
| 15/12/25 | 85.19 | 85.49 | 84.305 | 85.05 | 64,527 |
|
|
||||
|
|
||||
|
|