| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.90▼ | 79.00▼ | 78.93▼ | 78.97▼ | 77.62▲ |
| MA10 | 79.02▼ | 78.98▼ | 78.63▲ | 78.27▲ | 75.05▲ |
| MA20 | 78.43▲ | 77.98▲ | 77.82▲ | 78.17▲ | 72.68▲ |
| MA50 | 78.19▲ | 78.47▲ | 78.06▲ | 75.06▲ | 66.10▲ |
| MA100 | 77.86▲ | 76.63▲ | 76.31▲ | 72.40▲ | 67.69▲ |
| MA200 | 76.05▲ | 73.87▲ | 73.41▲ | 67.17▲ | 64.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.119▲ | 0.149▲ | -0.098▼ | 0.592▲ |
| RSI | 54.845▲ | 53.959▲ | 53.935▲ | 57.321▲ | 66.844▲ |
| STOCH | 28.906 | 52.253 | 66.886 | 58.657 | 74.521 |
| WILL %R | -45.879 | -45.879 | -37.967 | -46.950 | -16.885▲ |
| CCI | -9.311 | 26.427 | 48.240 | -8.693 | 130.030▲ |
| MA | $SLX Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 05, 2025 02:13 PM
Get key Q3 2025 financial insights and leadership updates for Sixth Street Specialty Lending (TSLX). Discover strategy, dividends, and outlook.
|
|
Monday, November 03, 2025 08:32 PM
Silex Systems Limited ( ($AU:SLX) ) has shared an update. Silex Systems Limited has announced the quotation of 386,400 ordinary fully paid ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Vaneck Steel ETF (SLX-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 77.52 | 79.51 | 77.34 | 78.85 | 100,300 |
| 13/11/25 | 80.06 | 80.35 | 78.38 | 78.84 | 19,000 |
| 12/11/25 | 78.69 | 80.65 | 78.69 | 80.2598 | 23,890 |
| 11/11/25 | 78.87 | 78.87 | 78.43 | 78.46 | 8,666 |
| 10/11/25 | 78.92 | 79.12 | 77.66 | 78.43 | 29,700 |
| 07/11/25 | 77.107 | 78.24 | 77.02 | 78.04 | 58,215 |
| 06/11/25 | 77.54 | 78.355 | 77.408 | 77.51 | 26,053 |
| 05/11/25 | 76.38 | 77.6483 | 76.38 | 77.15 | 74,713 |
| 04/11/25 | 77.43 | 77.43 | 76.24 | 76.24 | 142,415 |
| 03/11/25 | 79.41 | 79.41 | 78.17 | 78.94 | 23,853 |
|
|
||||
|
|
||||
|
|