| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.15▼ | 70.15▼ | 70.15▼ | 69.82▼ | 69.45▲ |
| MA10 | 69.17▲ | 69.05▲ | 69.05▲ | 68.59▲ | 68.34▲ |
| MA20 | 68.12▲ | 68.00▲ | 68.02▲ | 69.80▼ | 64.40▲ |
| MA50 | 68.64▲ | 69.34▲ | 69.63▲ | 68.20▲ | 64.60▲ |
| MA100 | 70.19▼ | 70.32▼ | 69.97▼ | 64.44▲ | 66.63▲ |
| MA200 | 69.60▲ | 67.59▲ | 66.51▲ | 64.35▲ | 63.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.408▲ | 0.491▲ | 0.494▲ | 0.015▲ | 0.617▲ |
| RSI | 60.971▲ | 57.849▲ | 57.179▲ | 52.292▲ | 57.505▲ |
| STOCH | 90.487▲ | 92.770▲ | 92.770▲ | 67.803 | 67.583 |
| WILL %R | -28.810 | -27.500 | -27.500 | -36.842 | -36.326 |
| CCI | 79.191 | 80.568 | 80.660 | 59.340 | 61.214 |
| MA | $SLX Price Crossed Below MA(26) | Set Alert |
|
Tuesday, August 12, 2025 09:07 AM
The U.S. stock market rallied to records on Tuesday after data suggested inflation across the country was a touch better last month than economists expected. The S&P 500 rose 1.1% to top its all-time ...
|
|
Thursday, August 07, 2025 08:11 AM
U.S. stocks drifted to a mixed finish on Thursday as President Donald Trump’s tariffs taking effect on dozens of countries had only a muted effect on markets worldwide. The S&P 500 slipped 0.1% after ...
|
|
Wednesday, August 06, 2025 10:54 PM
U.S. stock indexes slipped on Tuesday following the latest discouraging signal on the U.S. economy. The S&P 500 fell 0.5%, coming off a whipsaw stretch where it went from its worst day since May to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 70.43 | 70.43 | 69.38 | 69.57 | 5,700 |
| 14/08/25 | 70.34 | 70.34 | 69.43 | 70.05 | 6,305 |
| 13/08/25 | 70.13 | 71.25 | 70.01 | 71.21 | 14,900 |
| 12/08/25 | 69.00 | 70.16 | 69.00 | 70.16 | 14,600 |
| 11/08/25 | 68.25 | 68.25 | 67.48 | 68.10 | 13,000 |
| 08/08/25 | 68.01 | 68.69 | 68.01 | 68.22 | 23,100 |
| 07/08/25 | 67.77 | 68.4549 | 67.0473 | 67.61 | 19,899 |
| 06/08/25 | 67.84 | 67.84 | 66.71 | 66.92 | 140,900 |
| 05/08/25 | 66.96 | 67.551 | 66.9303 | 67.37 | 8,993 |
| 04/08/25 | 67.50 | 67.50 | 66.71 | 66.73 | 27,500 |
|
|
||||
|
|
||||
|
|