| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.47▲ | 65.47▲ | 65.27▲ | 65.18▲ | 63.83▲ |
| MA10 | 65.21▲ | 65.17▲ | 65.16▲ | 64.97▲ | 62.38▲ |
| MA20 | 65.28▲ | 65.28▲ | 65.06▲ | 63.92▲ | 61.79▲ |
| MA50 | 63.98▲ | 63.76▲ | 63.59▲ | 61.04▲ | 64.26▲ |
| MA100 | 63.10▲ | 62.36▲ | 61.00▲ | 61.73▲ | 66.43▼ |
| MA200 | 60.29▲ | 61.50▲ | 61.66▲ | 63.99▲ | 62.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.053▼ | -0.050▼ | 0.023▲ | 0.816▲ |
| RSI | 59.304▲ | 59.424▲ | 60.462▲ | 61.801▲ | 56.469▲ |
| STOCH | 83.842▲ | 80.417▲ | 54.777 | 78.232 | 88.984▲ |
| WILL %R | -20.521▲ | -20.521▲ | -20.521▲ | -7.270▲ | -2.360▲ |
| CCI | 63.642 | 51.222 | 53.027 | 87.043 | 106.379▲ |
|
Monday, June 16, 2025 07:52 AM
Calm is returning to Wall Street, and U.S. stocks are rallying on Monday, while oil prices are giving back some of their initial spurts following Israel’s attack on Iranian nuclear and military ...
|
|
Friday, June 13, 2025 09:18 AM
Oil prices leaped, and stocks slumped Friday on worries that escalating violence following Israel’s attack on Iranian nuclear and military targets could damage the flow of crude around the world, ...
|
|
Friday, June 13, 2025 09:03 AM
Shares of Brazilian meat giant JBS fell 3.9% in as they made their debut Friday on the New York Stock Exchange. Trading in New York has been a long-held goal for JBS, which was founded 72 years ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 65.59 | 65.64 | 65.31 | 65.64 | 601 |
| 13/06/25 | 64.3701 | 64.87 | 64.31 | 64.45 | 9,687 |
| 12/06/25 | 64.41 | 64.8764 | 64.24 | 64.8764 | 3,191 |
| 11/06/25 | 65.36 | 65.4977 | 64.94 | 64.96 | 7,921 |
| 10/06/25 | 65.93 | 65.955 | 65.93 | 65.955 | 4,470 |
| 09/06/25 | 65.3365 | 65.975 | 65.3365 | 65.75 | 8,111 |
| 06/06/25 | 65.00 | 65.12 | 64.66 | 65.03 | 3,800 |
| 05/06/25 | 64.89 | 65.06 | 64.3329 | 64.3329 | 3,996 |
| 04/06/25 | 64.52 | 64.72 | 64.3814 | 64.3984 | 16,721 |
| 03/06/25 | 63.50 | 64.30 | 62.85 | 64.30 | 9,300 |
|
|
||||
|
|
||||
|
|