| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▲ | 18.85▲ | 18.85▲ | 19.23▲ | 18.79▲ |
| MA10 | 18.21▲ | 18.19▲ | 18.15▲ | 18.84▲ | N/A |
| MA20 | 17.88▲ | 19.39▲ | 20.00▼ | 18.74▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.539▲ | N/A | N/A | 0.666▲ | N/A |
| RSI | 51.501▲ | 41.111▼ | 37.032▼ | 46.984▼ | N/A |
| STOCH | 86.420▲ | 74.085 | 60.074 | 76.759 | N/A |
| WILL %R | 0.000▲ | -28.870 | -36.010 | -22.096▲ | N/A |
| CCI | 155.005▲ | 82.090 | 39.286 | 94.786 | N/A |
|
Thursday, April 02, 2026 09:00 AM
SLVX Fund Profile Tidal Trust II - Nicholas Silver Income ETF is an exchange traded fund launched and managed by Tidal Investments LLC. The fund is co-managed by Nicholas Wealth, LLC. The fund invests ...
|
|
Sunday, March 29, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, February 18, 2026 06:00 AM
ATLANTA--(BUSINESS WIRE)-- XFUNDS by Nicholas Wealth, a leading provider of actively-managed income ETFs, today announced the launch of two new ETFs: the Nicholas Gold Income ETF (NYSE Arca: GLDN) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 19.6303 | 19.6303 | 19.4799 | 19.512 | 5,516 |
| 09/04/26 | 19.49 | 19.6787 | 19.145 | 19.4464 | 5,181 |
| 08/04/26 | 20.25 | 20.25 | 19.3621 | 19.3621 | 2,255 |
| 07/04/26 | 18.82 | 18.944 | 18.315 | 18.944 | 3,057 |
| 06/04/26 | 18.91 | 18.91 | 18.885 | 18.8917 | 1,826 |
| 02/04/26 | 18.66 | 19.0149 | 18.66 | 18.9523 | 2,290 |
| 01/04/26 | 19.08 | 19.45 | 19.0451 | 19.3062 | 4,499 |
| 31/03/26 | 18.175 | 18.8826 | 18.175 | 18.8826 | 3,015 |
| 30/03/26 | 17.905 | 17.905 | 17.3778 | 17.3778 | 3,562 |
| 27/03/26 | 17.14 | 17.915 | 16.96 | 17.7664 | 9,841 |
|
|
||||
|
|
||||
|
|