| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.48▲ | 30.47▲ | 30.44▲ | 30.39▲ | 28.55▲ |
| MA10 | 30.42▲ | 30.41▲ | 30.38▲ | 30.04▲ | 26.07▲ |
| MA20 | 30.39▲ | 30.42▲ | 30.38▲ | 27.87▲ | 24.57▲ |
| MA50 | 30.38▲ | 30.48▲ | 30.24▲ | 25.10▲ | 16.50▲ |
| MA100 | 30.41▲ | 29.36▲ | 27.78▲ | 24.14▲ | 13.18▲ |
| MA200 | 29.60▲ | 26.72▲ | 25.68▲ | 17.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.009▲ | -0.032▼ | 0.177▲ | 0.374▲ |
| RSI | 54.261▲ | 53.525▲ | 56.029▲ | 75.118▲ | 76.717▲ |
| STOCH | 94.444▲ | 80.782▲ | 65.014 | 85.537▲ | 88.630▲ |
| WILL %R | -4.762▲ | -12.987▲ | -39.640 | -11.273▲ | -5.420▲ |
| CCI | 87.069 | 75.634 | 45.176 | 58.186 | 158.859▲ |
|
Wednesday, May 28, 2025 11:56 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, May 21, 2025 12:00 AM
Sprott Silver Miners & Physical Silver ETF Nasdaq: SLVR Seeks investment results that correspond (before fees and expenses) generally to the performance of its underlying index, Nasdaq Sprott ...
|
|
Thursday, May 15, 2025 05:48 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.39 | 30.49 | 30.28 | 30.48 | 81,398 |
| 13/06/25 | 30.49 | 30.548 | 30.06 | 30.38 | 66,800 |
| 12/06/25 | 30.52 | 30.71 | 30.29 | 30.36 | 119,000 |
| 11/06/25 | 30.58 | 30.58 | 29.91 | 30.24 | 138,700 |
| 10/06/25 | 30.98 | 31.00 | 30.29 | 30.495 | 122,448 |
| 09/06/25 | 30.42 | 31.10 | 30.33 | 30.97 | 257,121 |
| 06/06/25 | 31.00 | 31.00 | 29.50 | 30.095 | 213,900 |
| 05/06/25 | 30.50 | 30.98 | 29.81 | 30.19 | 291,200 |
| 04/06/25 | 28.55 | 28.87 | 28.24 | 28.85 | 138,176 |
| 03/06/25 | 27.80 | 28.38 | 27.3353 | 28.36 | 194,759 |
|
|
||||
|
|
||||
|
|