| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.10▲ | 43.14▲ | 43.17▲ | 43.89▼ | 43.33▼ |
| MA10 | 43.01▲ | 43.13▲ | 43.35▼ | 42.06▲ | 42.71▲ |
| MA20 | 43.69▼ | 44.18▼ | 44.16▼ | 42.64▲ | 37.82▲ |
| MA50 | 44.08▼ | 42.92▲ | 42.84▲ | 42.67▲ | 27.86▲ |
| MA100 | 42.97▲ | 42.65▲ | 43.54▼ | 37.59▲ | 18.99▲ |
| MA200 | 42.60▲ | 44.93▼ | 44.56▼ | 31.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.207▼ | -0.256▼ | 0.147▲ | -0.114▼ |
| RSI | 44.372▼ | 46.046▼ | 47.798▼ | 51.010▲ | 67.037▲ |
| STOCH | 64.660 | 61.299 | 44.182 | 74.738 | 53.799 |
| WILL %R | -30.249 | -50.127 | -59.504 | -37.273 | -42.576 |
| CCI | -18.887 | -38.885 | -56.129 | 20.007 | 50.449 |
|
Tuesday, October 28, 2025 08:55 AM
Key Points Earlier this October, silver entered an unusual and rare deep backwardation where the spot market rose to a gap of $2.88 above the futures market. While there were geopolitical and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 41.62 | 43.671 | 41.07 | 43.20 | 353,700 |
| 13/11/25 | 45.90 | 45.90 | 43.50 | 43.95 | 228,168 |
| 12/11/25 | 43.84 | 46.07 | 43.39 | 45.46 | 288,453 |
| 11/11/25 | 44.20 | 44.20 | 42.41 | 43.39 | 129,700 |
| 10/11/25 | 42.84 | 43.8399 | 42.52 | 43.43 | 271,024 |
| 07/11/25 | 39.57 | 40.68 | 39.10 | 40.68 | 141,300 |
| 06/11/25 | 39.67 | 40.68 | 39.1901 | 39.48 | 107,935 |
| 05/11/25 | 39.71 | 39.98 | 38.37 | 39.10 | 206,887 |
| 04/11/25 | 40.71 | 41.26 | 39.61 | 39.66 | 223,700 |
| 03/11/25 | 42.98 | 43.303 | 41.875 | 42.23 | 111,400 |
|
|
||||
|
|
||||
|
|