SilverSPAC Inc - Class A (SLVR) Stock Price

22.57 ▼ -1.04 (-4.40%)
Open: 23.23 Vol: 83.42K Day's range: 22.42 - 23.23 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.60▼ 22.60▼ 22.60▼ 23.44▼ 22.85▼
MA10 22.99▼ 22.99▼ 22.99▼ 23.61▼ 23.25▼
MA20 23.25▼ 23.29▼ 23.28▼ 23.04▼ 19.85▲
MA50 23.80▼ 23.86▼ 23.24▼ 23.43▼ 14.11▲
MA100 24.04▼ 23.43▼ 23.81▼ 19.21▲ 11.95▲
MA200 23.94▼ 23.47▼ 22.97▼ 14.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.105▼ -0.123▼ -0.072▼ -0.096▼
RSI 35.518▼ 35.515▼ 38.025▼ 43.771▼ 63.346▲
STOCH 1.351▼ 1.351▼ 1.128▼ 39.688     50.518    
WILL %R -98.582▼ -98.582▼ -98.582▼ -94.382▼ -55.300    
CCI -91.364     -91.364     -93.079     -179.909▼ -11.124    
Latest Filters Detected On SLVR
RSI $SLVR RSI(14) Crossed Below 50 Set Alert
▼ MACD $SLVR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SLVR Price Crossed Below MA(50) Set Alert
MA $SLVR Price Crossed Below MA(26) Set Alert
SilverSPAC Inc - Class A News
Sprott Silver Miners & Physical Silver ETF (SLVR)
Thursday, April 24, 2025 05:00 PM
today announced the launch of the Sprott Active Gold & Silver Miners ETF (Nasdaq: GBUG) (the “Fund” or “GBUG”), an actively managed ETF that aims to provide long-term capital appreciation ...
Amplify Junior Silver Miners ETF (SILJ)
Monday, March 03, 2025 10:42 AM
It seeks to track the performance of the Nasdaq Metals Focus Silver Miners Index, by using full replication technique. Amplify ETF Trust - Amplify Junior Silver Miners ETF was formed on November ...
Sprott Critical Materials ETF (SETM)
Wednesday, March 06, 2024 09:07 AM
Sprott Asset Management LP (“Sprott Asset Management”) today announced the launch of the Sprott Silver Miners & Physical Silver ETF (Nasdaq: SLVR) (the “ETF” or “SLVR”), the only1 ETF ...
SLVR historical stock data
date open high low close volume
01/05/25 23.23 23.23 22.42 22.57 83,421
30/04/25 23.40 23.72 23.075 23.61 78,401
29/04/25 23.93 23.93 23.63 23.63 14,122
28/04/25 23.68 23.83 23.3037 23.785 43,236
25/04/25 23.49 23.6495 23.1901 23.62 64,411
24/04/25 24.02 24.02 23.55 23.845 38,202
23/04/25 23.01 23.84 22.5501 23.69 148,091
22/04/25 24.05 24.18 23.10 23.29 122,044
21/04/25 24.78 24.78 23.5701 24.05 143,597
17/04/25 24.63 24.70 23.78 24.00 161,772
Quote Details
52wk Low:10.015
52wk High:26.17
Vol:83.42K
Avg Vol(3m):1.5M
1Y Chng:+123.47%
1M Chng:-10.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00