SilverSPAC Inc - Class A (SLVR) Stock Price

32.96 ▲ +0.13 (+0.40%)
Open: 32.93 Vol: 52.2K Day's range: 32.424 - 33.467 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.00▼ 33.00▼ 33.00▼ 33.02▼ 32.08▲
MA10 33.05▼ 33.05▼ 33.07▼ 32.69▲ 31.35▲
MA20 33.05▼ 33.02▼ 33.03▼ 32.37▲ 27.87▲
MA50 32.72▲ 32.31▲ 32.07▲ 31.38▲ 19.91▲
MA100 31.68▲ 31.92▲ 32.27▲ 27.74▲ 14.93▲
MA200 31.72▲ 32.34▲ 31.63▲ 21.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.063▼ -0.068▼ 0.024▲ 0.015▲
RSI 49.892▼ 52.542▲ 53.436▲ 57.603▲ 67.572▲
STOCH 33.987     33.987     31.255     83.095▲ 76.108    
WILL %R -73.770     -73.770     -73.770     -19.437▲ -11.834▲
CCI -67.262     -63.310     -54.037     63.453     88.834    
Latest Filters Detected On SLVR
CDL $SLVR Doji Candlestick Pattern Detected Set Alert
SilverSPAC Inc - Class A News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Sprott Silver Miners & Physical Silver ETF (SLVR-Q) from The Globe and Mail including charting and trades.
SLVR: A Good ETF In A Likely Overbought Silver Market
Saturday, July 12, 2025 06:41 AM
SLVR benefits from China’s solar-driven silver demand and offers diversified exposure to miners, but upside may be priced in. See why SLVR ETF is a hold.
Sprott Silver Miners & Physical Silver ETF Reaches $100 Million in ...
Tuesday, July 08, 2025 10:00 PM
TORONTO, July 09, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that the Sprott Silver Miners & Physical Silver ETF (Nasdaq: SLVR) (the “ETF” or “SLVR ...
SLVR historical stock data
date open high low close volume
15/08/25 32.93 33.467 32.424 32.96 52,200
14/08/25 33.00 33.59 32.45 32.83 93,969
13/08/25 33.38 33.72 32.985 33.20 88,800
12/08/25 33.06 33.20 32.665 33.20 67,100
11/08/25 32.01 33.04 31.88 32.92 77,000
08/08/25 33.41 33.41 32.57 32.985 121,500
07/08/25 32.55 33.4168 32.45 33.28 168,135
06/08/25 31.68 32.375 31.68 32.37 107,194
05/08/25 31.13 32.09 30.93 31.90 148,100
04/08/25 30.70 31.25 30.665 31.25 176,500
Quote Details
52wk Low:10.25
52wk High:34.277
Vol:52.2K
Avg Vol(3m):2.9M
1Y Chng:+220.31%
1M Chng:+4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00