| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.65▲ | 44.90▲ | 44.47▲ | 43.96▲ | 40.72▲ |
| MA10 | 44.84▲ | 44.60▲ | 44.48▲ | 42.19▲ | 36.83▲ |
| MA20 | 44.56▲ | 44.59▲ | 44.20▲ | 39.80▲ | 33.38▲ |
| MA50 | 44.54▲ | 43.18▲ | 42.72▲ | 35.66▲ | 23.91▲ |
| MA100 | 44.15▲ | 41.58▲ | 40.23▲ | 32.28▲ | 16.97▲ |
| MA200 | 43.00▲ | 39.24▲ | 37.12▲ | 26.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.246▲ | 0.071▲ | -0.013▼ | 0.501▲ | 0.910▲ |
| RSI | 77.072▲ | 73.037▲ | 74.812▲ | 75.439▲ | 83.528▲ |
| STOCH | 97.879▲ | 44.425 | 35.423 | 83.393▲ | 94.323▲ |
| WILL %R | -5.702▲ | -5.702▲ | -5.702▲ | -1.373▲ | -0.756▲ |
| CCI | 125.401▲ | 227.199▲ | 331.161▲ | 142.486▲ | 185.176▲ |
|
Wednesday, September 10, 2025 06:00 AM
TORONTO, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Sprott Inc. (SII) today announced the launch of the Sprott Active Metals & Miners ETF (Nasdaq: METL) (“METL”), an actively managed ETF that aims to provide ...
|
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Sprott Silver Miners & Physical Silver ETF (SLVR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 28, 2025 01:17 AM
Amid rising uncertainties for the global economy — as well as lingering geopolitical tensions and flashpoints — it's no surprise that gold has witnessed a record-breaking spike in market value. Still, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 45.46 | 46.19 | 45.46 | 46.06 | 96,440 |
| 30/09/25 | 43.61 | 44.83 | 42.64 | 44.33 | 439,300 |
| 29/09/25 | 44.94 | 44.989 | 44.04 | 44.43 | 630,700 |
| 26/09/25 | 42.33 | 43.90 | 41.92 | 43.40 | 421,000 |
| 25/09/25 | 41.52 | 41.60 | 40.80 | 41.60 | 230,441 |
| 24/09/25 | 42.26 | 42.4699 | 40.55 | 40.67 | 230,247 |
| 23/09/25 | 43.35 | 43.8693 | 41.7805 | 41.93 | 425,838 |
| 22/09/25 | 40.60 | 42.8144 | 40.25 | 42.77 | 518,626 |
| 19/09/25 | 37.28 | 39.47 | 37.28 | 39.375 | 231,661 |
| 18/09/25 | 37.87 | 37.87 | 36.72 | 37.30 | 170,200 |
|
|
||||
|
|
||||
|
|