| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.96▼ | 32.98▼ | 32.98▼ | 33.11▼ | 31.08▲ |
| MA10 | 32.98▼ | 32.97▼ | 32.97▼ | 32.51▲ | 30.31▲ |
| MA20 | 32.98▼ | 32.96▲ | 32.95▲ | 31.27▲ | 29.81▲ |
| MA50 | 32.98▼ | 32.99▼ | 32.90▲ | 30.10▲ | 28.56▲ |
| MA100 | 32.96▼ | 32.78▲ | 31.76▲ | 29.80▲ | 25.66▲ |
| MA200 | 32.94▲ | 31.64▲ | 30.76▲ | 28.97▲ | 23.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | -0.018▼ | 0.200▲ | 0.280▲ |
| RSI | 44.417▼ | 49.511▼ | 51.918▲ | 66.727▲ | 63.657▲ |
| STOCH | 16.184▼ | 73.896 | 68.910 | 87.033▲ | 77.228 |
| WILL %R | -70.588 | -34.615 | -34.615 | -15.180▲ | -8.178▲ |
| CCI | -145.894▼ | 10.817 | 12.063 | 67.290 | 233.840▲ |
|
Monday, June 09, 2025 05:00 PM
Zacks highlights SLV, SIVR, SIL, SILJ and SLVP as top ETF picks as silver hits 13-year highs amid supply deficits and industrial demand. SLV hits a new 52-week high as silver prices surge past $35 ...
|
|
Monday, June 09, 2025 07:56 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Saturday, June 07, 2025 11:04 PM
The iShares Silver Trust (SLV) had its best week this year as the year-to-date inflows jumped to a record high and its price surged to a 13-year high. The ETF jumped to $33, up by 25% from its lowest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 33.02 | 33.0585 | 32.79 | 32.97 | 21,620,058 |
| 12/06/25 | 32.85 | 33.06 | 32.79 | 33.06 | 20,354,886 |
| 11/06/25 | 32.92 | 33.04 | 32.75 | 32.95 | 33,261,260 |
| 10/06/25 | 33.335 | 33.355 | 33.01 | 33.205 | 28,824,404 |
| 09/06/25 | 33.10 | 33.54 | 33.00 | 33.39 | 33,891,199 |
| 06/06/25 | 32.92 | 32.98 | 32.55 | 32.69 | 30,222,000 |
| 05/06/25 | 32.625 | 32.775 | 32.09 | 32.45 | 51,035,484 |
| 04/06/25 | 31.32 | 31.43 | 31.23 | 31.34 | 17,538,220 |
| 03/06/25 | 31.27 | 31.47 | 31.07 | 31.44 | 23,075,200 |
| 02/06/25 | 30.85 | 31.60 | 30.72 | 31.59 | 37,437,226 |
|
|
||||
|
|
||||
|
|