| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.06▼ | 35.10▼ | 35.13▼ | 34.65▲ | 34.67▲ |
| MA10 | 35.07▼ | 35.16▼ | 35.24▼ | 34.62▲ | 34.38▲ |
| MA20 | 35.10▼ | 35.26▼ | 35.06▼ | 34.39▲ | 32.52▲ |
| MA50 | 35.15▼ | 34.87▲ | 34.63▲ | 34.06▲ | 30.22▲ |
| MA100 | 35.24▼ | 34.62▲ | 34.60▲ | 32.06▲ | 27.06▲ |
| MA200 | 35.08▼ | 34.56▲ | 34.60▲ | 30.34▲ | 23.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.059▼ | -0.040▼ | 0.020▲ | 0.141▲ |
| RSI | 20.735▼ | 44.136▼ | 53.989▲ | 56.320▲ | 63.481▲ |
| STOCH | 5.417▼ | 12.642▼ | 29.643 | 54.299 | 71.609 |
| WILL %R | -100.000▼ | -100.000▼ | -41.706 | -27.778 | -14.531▲ |
| CCI | -222.823▼ | -137.384▼ | -109.115▼ | 145.337▲ | 88.992 |
| CDL | $SLV Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 07:54 AM
The Saudi Central Bank has reportedly taken a significant position in the iShares Silver Trust (NYSE: SLV) ETF, according to market analysis, in what appears to be an unprecedented move by a central ...
|
|
Friday, March 28, 2025 08:12 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Silver Trust (Symbol: SLV) where we have detected an ...
|
|
Tuesday, March 11, 2025 10:32 AM
Get the latest (^SLV) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 35.07 | 35.35 | 35.02 | 35.02 | 10,225,775 |
| 22/08/25 | 34.46 | 35.47 | 34.40 | 35.34 | 25,970,100 |
| 21/08/25 | 34.48 | 34.69 | 34.45 | 34.61 | 10,524,305 |
| 20/08/25 | 34.21 | 34.45 | 34.20 | 34.43 | 10,872,000 |
| 19/08/25 | 34.47 | 34.54 | 33.85 | 33.87 | 18,635,916 |
| 18/08/25 | 34.66 | 34.68 | 34.4701 | 34.55 | 8,631,635 |
| 15/08/25 | 34.34 | 34.52 | 34.22 | 34.50 | 13,876,500 |
| 14/08/25 | 34.65 | 34.75 | 34.35 | 34.50 | 15,802,100 |
| 13/08/25 | 34.87 | 35.04 | 34.85 | 35.00 | 13,149,500 |
| 12/08/25 | 34.24 | 34.53 | 34.11 | 34.41 | 12,098,000 |
|
|
||||
|
|
||||
|
|