iShares Silver Trust (SLV) Stock Price

58.16 ▼ -2.57 (-4.23%)
Open: 59.00 Vol: 14.98M Day's range: 58.02 - 59.03 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.12▲ 58.26▼ 58.24▼ 59.48▼ 59.21▼
MA10 58.15▲ 58.27▼ 58.96▼ 58.45▼ 57.97▲
MA20 58.21▼ 58.97▼ 59.27▼ 59.32▼ 59.04▼
MA50 58.25▼ 59.44▼ 58.85▼ 57.20▲ 62.49▼
MA100 58.81▼ 58.77▼ 59.05▼ 60.14▼ 47.06▲
MA200 59.19▼ 59.02▼ 59.72▼ 65.91▼ 35.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.062▼ -0.223▼ -0.092▼ 0.202▲
RSI 45.693▼ 35.714▼ 37.983▼ 47.904▼ 47.427▼
STOCH 27.519     28.840     5.397▼ 54.487     69.273    
WILL %R -60.000     -95.286▼ -95.286▼ -65.346     -41.772    
CCI -45.931     -71.636     -80.165     -36.410     53.558    
Latest Filters Detected On SLV
RSI $SLV RSI(14) Crossed Below 50 Set Alert
MA $SLV Price Crossed Below MA(26) Set Alert
MA $SLV Price Crossed Below MA(13) Set Alert
MA $SLV Price Crossed Below MA(7) Set Alert
▼ GAP $SLV Open Gap Down %2 Set Alert
iShares Silver Trust News
iShares Silver Trust (SLV)
Tuesday, September 22, 2026 12:59 PM
Accédez instantanément à une analyse technique détaillée et aux signaux de trading pour les ETF iShares Silver.
Wait and see, this great silver selloff is temporary | SLV
Wednesday, April 29, 2026 08:35 AM
The bullish run on silver that started in 2025 reached as high as $120 in January of 2026 before a steep drop back to the high $60-$70 level. Some called it a bubble. Others have gone back to watching ...
SLV Plunged 35.6% in Five Days After Fed Chair Nomination Rattled Silver Markets
Thursday, February 05, 2026 07:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SLV historical stock data
date open high low close volume
23/09/26 59.00 59.03 58.02 58.16 14,984,541
22/09/26 59.31 61.00 59.05 60.73 15,572,335
21/09/26 60.14 60.15 59.355 59.63 10,796,678
18/09/26 60.08 60.37 59.58 59.93 15,663,500
17/09/26 59.04 59.745 58.89 58.97 14,092,007
16/09/26 58.35 58.63 56.28 57.05 20,752,000
15/09/26 57.48 57.75 56.95 57.53 11,805,944
14/09/26 56.84 57.68 56.65 56.84 14,179,432
11/09/26 58.73 58.959 57.875 58.12 15,709,607
10/09/26 58.42 58.725 57.38 57.50 23,367,566
Quote Details
52wk Low:41.66
52wk High:109.83
Vol:14.98M
Avg Vol(3m):304.5M
1Y Chng:+30.08%
1M Chng:-1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00