iShares Silver Trust (SLV) Stock Price

80.04 ▲ +0.96 (+1.21%)
Open: 81.78 Vol: 894.16K Day's range: 79.96 - 82.71 Feb 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.72▼ 81.70▼ 81.73▼ 77.46▲ 74.40▲
MA10 81.29▼ 82.00▼ 80.94▼ 73.78▲ 75.52▲
MA20 81.86▼ 80.99▼ 80.20▼ 76.97▲ 62.33▲
MA50 82.13▼ 79.03▲ 74.58▲ 74.61▲ 45.22▲
MA100 81.36▼ 74.23▲ 73.36▲ 60.76▲ 36.41▲
MA200 80.36▼ 73.69▲ 80.42▼ 47.60▲ 28.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.222▼ -0.245▼ -0.210▼ 0.349▲ 0.676▲
RSI 15.035▼ 46.046▼ 57.416▲ 53.851▲ 66.219▲
STOCH 8.103▼ 57.157     82.323▲ 76.972     43.839    
WILL %R -97.091▼ -71.295     -56.211     -15.245▲ -46.204    
CCI -137.929▼ -152.144▼ -1.337     131.297▲ 75.032    
Latest Filters Detected On SLV
▲ PSAR&MOM $SLV PSAR Switch Up + Momentum Set Alert
▲ GAP $SLV Open Gap Up %3 Set Alert
▲ GAP $SLV Open Gap Up %2 Set Alert
iShares Silver Trust News
US silver mining stocks climb as metal prices reach two-week peak
Monday, February 23, 2026 05:38 AM
Shares of U.S.-listed silver mining companies moved higher in premarket trading on Monday after silver prices rallied to their strongest level in more than two weeks. Spot silver advanced 2.6% to $86.
US silver mining stocks climb as metal prices reach two-week peak
Monday, February 23, 2026 05:38 AM
Shares of U.S.-listed silver mining companies moved higher in premarket trading on Monday after silver prices rallied to their strongest level in more than two weeks. Spot silver advanced 2.6% to $86.
Precious Metals ETFs: IAU Has Lower Costs, But SLV Has Delivered Greater Returns
Tuesday, February 10, 2026 07:06 AM
The iShares Silver Trust (NYSEMKT:SLV) and iShares Gold Trust (NYSEMKT:IAU) both offer direct exposure to precious metals, but SLV comes with higher fees, greater volatility, and a stronger recent ...
SLV historical stock data
date open high low close volume
25/02/26 81.845 82.72 79.885 80.04 61,189,864
24/02/26 78.23 79.9399 77.94 79.08 55,443,029
23/02/26 78.40 80.695 77.91 80.57 91,004,394
20/02/26 73.11 76.68 72.26 76.62 85,295,723
19/02/26 70.68 71.67 69.85 71.01 48,610,400
18/02/26 69.66 70.97 69.07 70.09 61,399,856
17/02/26 67.27 67.70 65.14 66.37 81,428,119
13/02/26 71.21 71.3199 68.86 69.72 68,189,360
12/02/26 75.185 75.67 67.355 67.73 124,748,906
11/02/26 76.92 76.985 74.80 76.56 74,300,413
Quote Details
52wk Low:26.57
52wk High:109.83
Vol:894.16K
Avg Vol(3m):2.1B
1Y Chng:+160.38%
1M Chng:+1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00