| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.10▼ | 69.11▼ | 69.06▲ | 67.39▲ | 66.50▲ |
| MA10 | 69.15▼ | 69.04▲ | 68.98▲ | 66.60▲ | 71.00▼ |
| MA20 | 69.14▼ | 68.97▲ | 68.52▲ | 66.54▲ | 69.49▼ |
| MA50 | 69.01▲ | 67.73▲ | 67.19▲ | 72.49▼ | 49.95▲ |
| MA100 | 68.96▲ | 67.18▲ | 65.46▲ | 68.74▲ | 39.03▲ |
| MA200 | 68.55▲ | 65.31▲ | 69.69▼ | 53.70▲ | 29.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.060▼ | -0.012▼ | 0.766▲ | -2.198▼ |
| RSI | 50.110▲ | 57.459▲ | 60.643▲ | 50.370▲ | 54.527▲ |
| STOCH | 36.128 | 60.462 | 69.399 | 73.345 | 17.564▼ |
| WILL %R | -65.217 | -37.768 | -18.644▲ | -8.891▲ | -82.390▼ |
| CCI | -71.575 | 45.782 | 61.156 | 119.968▲ | -73.291 |
|
Thursday, April 02, 2026 01:51 PM
Explore how two popular ETFs take distinct routes to precious metals exposure, each with unique risk and portfolio considerations.
|
|
Thursday, February 19, 2026 02:02 AM
iShares Silver Trust (NYSE:SLV) has outperformed the market over the past 5 years by 10.27% on an annualized basis producing an average annual return of 22.31%. Currently, iShares Silver Trust has a ...
|
|
Saturday, February 14, 2026 06:29 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. Both SLV and SGDM charge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 69.10 | 69.5499 | 68.57 | 69.08 | 20,660,078 |
| 09/04/26 | 67.615 | 69.34 | 67.17 | 68.39 | 26,913,065 |
| 08/04/26 | 69.728 | 69.93 | 66.52 | 67.47 | 31,102,535 |
| 07/04/26 | 65.28 | 66.19 | 63.20 | 65.94 | 27,097,683 |
| 06/04/26 | 65.85 | 66.29 | 65.24 | 66.09 | 17,992,186 |
| 02/04/26 | 63.55 | 66.2226 | 63.50 | 65.79 | 36,220,831 |
| 01/04/26 | 67.96 | 68.905 | 67.375 | 68.14 | 37,539,791 |
| 31/03/26 | 65.84 | 68.20 | 65.69 | 68.14 | 40,228,063 |
| 30/03/26 | 64.46 | 64.63 | 63.02 | 63.52 | 29,241,311 |
| 27/03/26 | 61.43 | 64.875 | 61.22 | 63.44 | 50,573,080 |
|
|
||||
|
|
||||
|
|