iShares Silver Trust (SLV) Stock Price

52.59 ▲ +0.53 (+1.02%)
Open: 52.34 Vol: 11.08M Day's range: 52.30 - 53.325 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.65▼ 52.70▼ 52.81▼ 52.53▲ 53.12▼
MA10 52.62▼ 52.91▼ 52.62▼ 52.13▲ 58.47▼
MA20 52.66▼ 52.61▼ 53.01▼ 53.04▼ 63.50▼
MA50 52.88▼ 53.13▼ 52.15▲ 59.97▼ 58.98▼
MA100 52.68▼ 52.14▲ 52.81▼ 64.85▼ 44.35▲
MA200 52.85▼ 53.01▼ 54.90▼ 63.39▼ 33.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.001▲ -0.055▼ 0.468▲ -2.492▼
RSI 39.376▼ 45.576▼ 48.486▼ 42.822▼ 40.395▼
STOCH 65.843     33.062     70.627     48.331     11.123▼
WILL %R -58.000     -50.368     -46.284     -52.927     -90.478▼
CCI -53.000     -58.373     24.653     4.081     -93.395    
Latest Filters Detected On SLV
BBANDS $SLV Bollinger Bands Contracting Set Alert
MA $SLV Price Crossed Above MA(13) Set Alert
CDL $SLV Shooting Star Candlestick Pattern Detected Set Alert
iShares Silver Trust News
SLV vs. SIVR: Same Silver, Lower Fee, So Which Physical Silver ETF Should You Actually Hold?
Saturday, July 11, 2026 09:15 AM
Among physical silver ETFs, expense ratios make a bigger ROI difference when one calculates them over a longer term.
Here's How Much $100 Invested In iShares Silver Trust 5 Years Ago Would Be Worth Today
Thursday, February 19, 2026 02:02 AM
iShares Silver Trust (NYSE:SLV) has outperformed the market over the past 5 years by 10.27% on an annualized basis producing an average annual return of 22.31%. Currently, iShares Silver Trust has a ...
SLV Plunged 35.6% in Five Days After Fed Chair Nomination Rattled Silver Markets
Thursday, February 05, 2026 07:32 AM
Silver just delivered one of its worst weeks in recent history. The iShares Silver Trust (NYSE:SLV) plunged 35.6% to around $68, erasing months of gains in just five trading days. The speed and ...
SLV historical stock data
date open high low close volume
24/07/26 52.34 53.325 52.30 52.59 11,081,758
23/07/26 52.09 52.46 51.77 52.06 13,612,558
22/07/26 53.78 55.08 53.78 53.92 13,923,248
21/07/26 52.86 53.52 52.66 53.08 12,633,678
20/07/26 51.20 51.70 50.95 50.98 12,708,953
17/07/26 49.70 50.82 49.615 50.78 15,418,588
16/07/26 50.91 51.08 50.02 50.39 18,253,374
15/07/26 52.71 52.8955 51.1906 52.21 16,232,714
14/07/26 53.53 53.935 52.855 53.17 13,202,676
13/07/26 52.95 53.00 51.78 52.16 16,601,532
Quote Details
52wk Low:33.10
52wk High:109.83
Vol:11.08M
Avg Vol(3m):392.9M
1Y Chng:+53.86%
1M Chng:-13.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00