| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.24▲ | 45.19▲ | 45.24▲ | 45.07▲ | 43.42▲ |
| MA10 | 45.14▲ | 45.23▲ | 45.07▲ | 44.07▲ | 39.87▲ |
| MA20 | 45.16▲ | 44.84▲ | 44.88▲ | 41.97▲ | 36.80▲ |
| MA50 | 45.21▲ | 44.51▲ | 43.98▲ | 38.19▲ | 31.98▲ |
| MA100 | 45.09▲ | 43.91▲ | 42.68▲ | 35.63▲ | 28.54▲ |
| MA200 | 44.90▲ | 42.45▲ | 40.29▲ | 32.35▲ | 24.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.020▼ | 0.004▲ | 0.318▲ | 1.092▲ |
| RSI | 56.071▲ | 55.839▲ | 57.571▲ | 84.318▲ | 86.258▲ |
| STOCH | 76.242 | 32.723 | 73.048 | 84.251▲ | 96.445▲ |
| WILL %R | -18.627▲ | -46.465 | -28.940 | -2.306▲ | -1.255▲ |
| CCI | 147.483▲ | -24.276 | 33.981 | 178.464▲ | 172.969▲ |
| ▲ PSAR&MOM | $SLV PSAR Switch Up + Momentum | Set Alert |
| ▲ GAP | $SLV Open Gap Up %3 | Set Alert |
| ▲ GAP | $SLV Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SLV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SLV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SLV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SLV Price Breaks 10 Days High | Set Alert |
|
Monday, October 13, 2025 12:42 PM
Silver is staging one of its strongest rallies in over a decade, surging to a fresh all-time high of $52 per ounce on Monday, up another 3% on the day and an eye-popping 80% year-to-date — its best ...
|
|
Monday, October 13, 2025 07:56 AM
Oil has crosscurrents. On one hand, the release of hostages in Gaza and President Trump talking peace in the Middle East is negative for oil. On the other hand, President Trump taking a diplomatic ...
|
|
Monday, October 13, 2025 07:24 AM
Bank of America lifts gold target to $5,000 and silver to $65 in 2026, citing tight supply, high demand, and macro shifts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 46.94 | 47.44 | 46.58 | 47.26 | 57,051,316 |
| 10/10/25 | 45.48 | 45.995 | 44.885 | 45.43 | 66,330,194 |
| 09/10/25 | 46.27 | 46.35 | 42.8149 | 44.71 | 109,347,946 |
| 08/10/25 | 44.43 | 45.01 | 44.275 | 44.56 | 58,399,763 |
| 07/10/25 | 43.97 | 43.99 | 42.95 | 43.39 | 42,517,342 |
| 06/10/25 | 44.005 | 44.26 | 43.885 | 44.06 | 33,821,291 |
| 03/10/25 | 43.33 | 43.95 | 43.045 | 43.52 | 45,265,171 |
| 02/10/25 | 43.57 | 43.5875 | 41.66 | 42.53 | 58,128,255 |
| 01/10/25 | 43.03 | 43.40 | 42.87 | 42.91 | 44,139,104 |
| 30/09/25 | 41.79 | 42.46 | 41.70 | 42.37 | 34,665,928 |
|
|
||||
|
|
||||
|
|