iShares Silver Trust (SLV) Stock Price

69.72 ▲ +1.36 (+1.99%)
Open: 69.02 Vol: 14.31M Day's range: 68.585 - 69.724 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.64▲ 69.17▲ 69.17▲ 68.63▲ 69.68▲
MA10 69.54▲ 69.02▲ 68.91▲ 71.55▼ 68.91▲
MA20 69.29▲ 68.87▲ 68.89▲ 70.31▼ 72.51▼
MA50 69.02▲ 68.76▲ 68.90▲ 68.76▲ 55.48▲
MA100 68.89▲ 69.43▲ 71.83▼ 73.50▼ 42.02▲
MA200 68.86▲ 71.41▼ 70.35▼ 59.32▲ 31.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.082▲ 0.163▲ -0.471▼ -1.439▼
RSI 75.530▲ 63.969▲ 56.923▲ 48.837▼ 53.531▲
STOCH 94.271▲ 64.439     74.731     16.131▼ 41.521    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.525▼ -62.450    
CCI 123.655▲ 229.261▲ 212.620▲ -49.455     -18.675    
Latest Filters Detected On SLV
▼ MACD $SLV MACD(12,26,9) Crossed Below Zero Set Alert
MA $SLV Price Crossed Above MA(50) Set Alert
MA $SLV Price Crossed Above MA(7) Set Alert
iShares Silver Trust News
GDX vs. SLV: Which Metals ETF Should You Buy?
Thursday, April 02, 2026 11:26 AM
SLV and GDX both charge similar fees and target the basic materials sector. SLV delivered a slightly higher one-year return and shallower five-year drawdown compared to GDX. GDX holds 57 companies and ...
SLV Plunged 35.6% in Five Days After Fed Chair Nomination Rattled Silver Markets
Wednesday, February 04, 2026 04:01 PM
Silver just delivered one of its worst weeks in recent history. The iShares Silver Trust (NYSE:SLV) plunged 35.6% to around $68, erasing months of gains in just five trading days. The speed and ...
Should you buy the iShares Silver Trust ETF after its steep sell-off?
Monday, February 02, 2026 04:00 PM
The iShares Silver Trust ETF plunged last week following President Trump's selection of Kevin Warsh as the next Fed chairman. Silver has moved beyond only being bullion and is in high demand in AI ...
SLV historical stock data
date open high low close volume
26/05/26 69.02 69.724 68.585 69.72 14,312,973
22/05/26 68.86 69.06 67.795 68.36 14,208,718
21/05/26 67.68 69.75 67.31 69.45 16,947,956
20/05/26 67.82 69.325 67.33 68.73 22,192,728
19/05/26 66.68 67.80 66.11 66.90 22,798,033
18/05/26 70.23 70.765 68.88 69.94 21,517,300
15/05/26 69.74 70.06 68.55 69.04 45,527,849
14/05/26 77.29 77.29 75.39 75.51 27,147,401
13/05/26 78.66 80.86 78.27 79.35 30,709,294
12/05/26 76.50 78.615 75.145 78.55 29,561,990
Quote Details
52wk Low:30.72
52wk High:109.83
Vol:14.31M
Avg Vol(3m):665.8M
1Y Chng:+111.59%
1M Chng:-3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00