| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.00▲ | 55.99▲ | 55.95▲ | 55.53▲ | 50.30▲ |
| MA10 | 55.98▲ | 55.95▲ | 56.59▼ | 54.11▲ | 47.59▲ |
| MA20 | 56.03▲ | 56.79▼ | 56.41▼ | 50.45▲ | 42.52▲ |
| MA50 | 55.93▲ | 56.00▲ | 54.42▲ | 47.18▲ | 35.20▲ |
| MA100 | 56.61▼ | 54.30▲ | 51.97▲ | 41.96▲ | 30.62▲ |
| MA200 | 56.58▼ | 51.48▲ | 48.72▲ | 36.51▲ | 25.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.171▼ | -0.273▼ | 0.572▲ | 1.064▲ |
| RSI | 53.862▲ | 47.308▼ | 53.114▲ | 70.455▲ | 84.019▲ |
| STOCH | 57.993 | 42.966 | 21.817 | 88.463▲ | 77.759 |
| WILL %R | -24.576▲ | -72.647 | -72.647 | -18.629▲ | -11.415▲ |
| CCI | 34.064 | -44.234 | -79.848 | 112.943▲ | 190.478▲ |
| CDL | $SLV Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 04:08 AM
Gold Spot US Dollar, Silver Spot US Dollar, SPDR® Gold Shares, iShares Silver Trust. Read 's Market Analysis on Investing.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 58.53 | 58.56 | 55.13 | 56.10 | 77,427,830 |
| 11/12/25 | 56.77 | 58.29 | 56.465 | 57.62 | 66,956,349 |
| 10/12/25 | 55.13 | 56.215 | 54.48 | 56.07 | 53,149,872 |
| 09/12/25 | 53.39 | 55.18 | 53.36 | 55.17 | 59,403,875 |
| 08/12/25 | 52.89 | 52.965 | 52.26 | 52.71 | 19,315,042 |
| 05/12/25 | 52.71 | 53.82 | 52.535 | 52.95 | 43,455,897 |
| 04/12/25 | 52.28 | 52.36 | 51.135 | 51.76 | 48,031,849 |
| 03/12/25 | 52.99 | 53.385 | 52.425 | 53.07 | 33,001,027 |
| 02/12/25 | 52.83 | 53.20 | 51.77 | 53.13 | 43,716,800 |
| 01/12/25 | 51.99 | 53.36 | 51.61 | 52.52 | 65,716,800 |
|
|
||||
|
|
||||
|
|