| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.19▲ | 73.34▲ | 73.26▲ | 72.79▲ | 69.48▲ |
| MA10 | 75.25▲ | 72.87▲ | 72.27▲ | 69.82▲ | 59.89▲ |
| MA20 | 73.87▲ | 71.58▲ | 71.46▲ | 65.72▲ | 51.16▲ |
| MA50 | 72.96▲ | 71.13▲ | 69.31▲ | 55.22▲ | 39.37▲ |
| MA100 | 72.14▲ | 68.94▲ | 66.43▲ | 48.01▲ | 33.05▲ |
| MA200 | 71.19▲ | 65.72▲ | 60.07▲ | 39.95▲ | 26.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.505▲ | 0.354▲ | 0.385▲ | 0.465▲ | 2.722▲ |
| RSI | 85.390▲ | 79.778▲ | 75.362▲ | 70.814▲ | 83.423▲ |
| STOCH | 96.138▲ | 60.495 | 87.600▲ | 81.242▲ | 92.821▲ |
| WILL %R | -4.221▲ | -3.432▲ | -2.440▲ | -5.813▲ | -2.619▲ |
| CCI | 77.086 | 454.555▲ | 203.505▲ | 178.123▲ | 152.300▲ |
| ▲ RSI | $SLV RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $SLV Open Gap Up %5 | Set Alert |
| ▲ GAP | $SLV Open Gap Up %3 | Set Alert |
| ▲ GAP | $SLV Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SLV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SLV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SLV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SLV Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 06, 2026 12:00 PM
iShares Silver Trust (NYSE: SLV) has outperformed the market over the past 10 years by 5.14% on an annualized basis producing an average annual return of 18.72%. Currently, iShares Silver Trust has a ...
|
|
Tuesday, December 23, 2025 11:34 AM
Silver, as measured by the iShares Silver Trust (NYSE:SLV) has surged 145% in 2025, while much-hyped cryptocurrency XRP (CRYPTO:XRP) is down 9% — a stark difference between assets with and without ...
|
|
Sunday, November 30, 2025 04:00 PM
iShares Silver Trust (SLV) surged 70% to $51.27 since late May but Reddit investors are buying put options instead of celebrating gains. SLV crashed 72% over five years after its 2011 peak and took ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 76.035 | 78.17 | 76.03 | 77.215 | 98,423,891 |
| 09/01/26 | 71.31 | 72.99 | 70.8713 | 72.38 | 90,040,747 |
| 08/01/26 | 67.24 | 69.75 | 66.92 | 69.71 | 75,164,356 |
| 07/01/26 | 69.82 | 71.545 | 69.22 | 70.96 | 91,745,269 |
| 06/01/26 | 71.43 | 73.84 | 71.35 | 73.71 | 105,539,107 |
| 05/01/26 | 69.45 | 70.60 | 68.52 | 69.08 | 100,721,907 |
| 02/01/26 | 67.30 | 67.36 | 64.745 | 65.75 | 73,866,481 |
| 31/12/25 | 65.54 | 66.88 | 63.545 | 64.42 | 112,573,165 |
| 30/12/25 | 69.105 | 70.76 | 68.0307 | 68.98 | 115,263,630 |
| 29/12/25 | 65.657 | 66.485 | 63.92 | 66.01 | 149,873,636 |
|
|
||||
|
|
||||
|
|