iShares Silver Trust (SLV) Stock Price

29.60 ▼ -0.245 (-0.82%)
Open: 29.68 Vol: 22.1M Day's range: 29.44 - 29.81 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.61▲ 29.65▼ 29.65▼ 30.05▼ 29.09▲
MA10 29.62▼ 29.69▼ 29.76▼ 29.94▼ 29.51▲
MA20 29.64▼ 29.82▼ 29.96▼ 29.24▲ 28.77▲
MA50 29.68▼ 29.97▼ 30.08▼ 29.67▼ 28.12▲
MA100 29.75▼ 30.05▼ 29.66▼ 28.84▲ 25.11▲
MA200 29.97▼ 29.50▲ 29.65▼ 28.28▲ 23.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.050▼ 0.073▲ -0.008▼
RSI 40.336▼ 36.135▼ 36.617▼ 49.473▼ 53.539▲
STOCH 26.604     39.847     25.317     68.095     58.557    
WILL %R -73.684     -73.276     -85.096▼ -36.234     -37.397    
CCI -52.128     -81.944     -78.906     -5.146     43.907    
Latest Filters Detected On SLV
RSI $SLV RSI(14) Crossed Below 50 Set Alert
MA $SLV Price Crossed Below MA(50) Set Alert
MA $SLV Price Crossed Below MA(26) Set Alert
MA $SLV Price Crossed Below MA(13) Set Alert
iShares Silver Trust News
Stock Traders Buy Large Volume of Call Options on iShares Silver Trust (NYSEARCA:SLV)
Monday, April 28, 2025 05:00 PM
iShares Silver Trust Trading Up 0.5 % Shares of NYSEARCA:SLV opened at $30.19 on Tuesday. The stock has a fifty day simple moving average of $29.58 and a two-hundred day simple moving average of ...
iShares Silver Trust (SLV) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
iShares Silver Trust SLV
Friday, April 25, 2025 06:01 PM
There is no Morningstar’s Analysis data available. We sell different types of products and services to both investment professionals and individual investors. These products and services are ...
SLV historical stock data
date open high low close volume
30/04/25 29.68 29.81 29.44 29.60 22,102,800
29/04/25 30.41 30.50 29.82 29.845 22,634,943
28/04/25 30.08 30.20 29.83 30.19 18,216,830
25/04/25 29.96 30.10 29.7901 30.05 19,166,995
24/04/25 30.31 30.59 30.13 30.56 15,344,600
23/04/25 29.81 30.62 29.715 30.56 31,575,349
22/04/25 29.79 30.15 29.50 29.50 27,009,112
21/04/25 29.95 30.0079 29.55 29.79 17,171,104
17/04/25 29.54 29.69 29.17 29.55 13,640,700
16/04/25 29.85 30.02 29.70 29.76 21,219,500
Quote Details
52wk Low:24.25
52wk High:31.80
Vol:22.1M
Avg Vol(3m):465.6M
1Y Chng:+9.14%
1M Chng:-3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00