iShares Silver Trust (SLV) Stock Price

38.34 ▲ +0.55 (+1.46%)
Open: 38.24 Vol: 19.73M Day's range: 38.15 - 38.445 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.32▲ 38.35▼ 38.35▼ 37.65▲ 36.32▲
MA10 38.31▲ 38.35▼ 38.16▲ 37.31▲ 35.44▲
MA20 38.34▼ 38.14▲ 37.83▲ 36.04▲ 33.38▲
MA50 38.36▼ 37.66▲ 37.45▲ 35.05▲ 30.61▲
MA100 38.20▲ 37.46▲ 36.64▲ 33.10▲ 27.42▲
MA200 37.86▲ 36.52▲ 35.57▲ 30.89▲ 24.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ 0.044▲ 0.184▲ 0.353▲
RSI 45.017▼ 65.990▲ 68.719▲ 73.251▲ 73.407▲
STOCH 48.523     60.502     88.699▲ 88.386▲ 84.657▲
WILL %R -50.000     -15.862▲ -10.314▲ -2.738▲ -1.644▲
CCI -11.534     6.017     60.501     113.332▲ 204.131▲
Latest Filters Detected On SLV
▲ BREAK $SLV Price Breaks 60 Days High Set Alert
▲ BREAK $SLV Price Breaks 30 Days High Set Alert
▲ BREAK $SLV Price Breaks 20 Days High Set Alert
▲ BREAK $SLV Price Breaks 10 Days High Set Alert
iShares Silver Trust News
Silver ETF (SLV) Hits New 52-Week High
Thursday, September 04, 2025 09:52 AM
Shares Silver Trust surges to a 52-week high, fueled by inflation concerns, rate-cut hopes and geopolitical uncertainty.
Nasdaq, S&P 500 end lower as investors sell tech, buy less pricey sectors
Wednesday, August 20, 2025 04:10 PM
Investors rotate out of tech and into other sectors Target down after reaffirming annual forecast Estee Lauder down as annual profit forecast below estimates Aug 20 (Reuters) - The Nasdaq and S&P 500 ...
Nasdaq, S&P 500 end lower as investors sell tech, buy less pricey sectors
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
SLV historical stock data
date open high low close volume
12/09/25 38.24 38.445 38.15 38.34 19,731,451
11/09/25 37.37 37.915 37.325 37.79 18,984,735
10/09/25 37.35 37.49 37.24 37.41 17,680,200
09/09/25 37.43 37.58 37.0101 37.18 23,925,957
08/09/25 37.565 37.82 37.36 37.51 24,861,355
05/09/25 37.41 37.60 36.97 37.21 25,420,800
04/09/25 37.20 37.22 36.63 36.93 45,208,400
03/09/25 37.33 37.64 37.18 37.34 26,997,393
02/09/25 36.625 37.1699 36.435 37.15 35,777,275
29/08/25 35.35 36.29 35.335 36.19 28,687,289
Quote Details
52wk Low:26.19
52wk High:38.445
Vol:19.73M
Avg Vol(3m):353.6M
1Y Chng:+32.85%
1M Chng:+14.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00