iShares Silver Trust (SLV) Stock Price

98.29 ▲ +5.38 (+5.79%)
Open: 99.44 Vol: 1.57M Day's range: 96.53 - 106.70 Jan 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.19▲ 98.74▼ 100.66▼ 89.54▲ 82.07▲
MA10 98.42▼ 101.32▼ 98.43▼ 85.24▲ 70.27▲
MA20 98.20▲ 98.06▲ 93.52▲ 77.23▲ 57.13▲
MA50 101.27▼ 91.18▲ 87.42▲ 62.76▲ 42.11▲
MA100 99.35▼ 87.14▲ 80.18▲ 52.57▲ 34.58▲
MA200 94.33▲ 79.10▲ 70.90▲ 42.50▲ 27.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.190▲ -0.695▼ 0.356▲ 1.459▲ 4.453▲
RSI 43.952▼ 55.611▲ 65.830▲ 79.409▲ 89.180▲
STOCH 49.671     26.061     68.220     88.330▲ 91.813▲
WILL %R -37.589     -58.647     -49.369     -21.141▲ -12.938▲
CCI 37.601     -61.210     29.589     194.116▲ 174.463▲
Latest Filters Detected On SLV
BBANDS $SLV Bollinger Bands Expanding Set Alert
▲ GAP $SLV Open Gap Up %5 Set Alert
▲ GAP $SLV Open Gap Up %3 Set Alert
▲ GAP $SLV Open Gap Up %2 Set Alert
▲ BREAK $SLV Price Breaks 60 Days High Set Alert
▲ BREAK $SLV Price Breaks 30 Days High Set Alert
▲ BREAK $SLV Price Breaks 20 Days High Set Alert
▲ BREAK $SLV Price Breaks 10 Days High Set Alert
iShares Silver Trust News
Silver Swings Wildly After Trump Holds Back On Critical Mineral Tariffs: Dow Futures In The Green After Strong Tech Rally
Saturday, January 17, 2026 10:54 AM
U.S. stock futures are in the green on Thursday night, following a rally during the regular session, powered by the strong earnings performance of chipmaker Taiwan Semiconductor Manufacturing Co. Ltd.
Silver's Extreme Price Swings Are Here To Stay, Goldman Warns
Thursday, January 08, 2026 05:17 AM
After a historic 2025 rally, silver is swinging wildly. Goldman Sachs says thin London inventories, tariffs and ETF demand could keep volatility elevated.
Peter Schiff Says Silver Investors Are In 'Denial' As Mining Stocks Continue To Lag: 'Should Have Doubled' In December
Wednesday, December 31, 2025 04:00 PM
On Tuesday, in a series of posts on X, Schiff, a long-time advocate of hard assets and precious metals, pointed out that while silver, tracked by the iShares Silver Trust (NYSE: SLV) surged 35% in ...
SLV historical stock data
date open high low close volume
26/01/26 99.40 106.70 96.52 98.29 372,791,187
23/01/26 90.19 92.9799 89.665 92.91 138,927,234
22/01/26 84.79 87.52 84.71 87.13 84,593,373
21/01/26 85.60 85.89 81.89 83.96 139,743,616
20/01/26 86.19 86.33 84.3805 85.39 99,021,060
16/01/26 80.33 81.52 78.745 81.02 129,471,358
15/01/26 80.74 84.33 80.54 83.32 155,767,978
14/01/26 83.34 84.78 81.28 84.56 171,250,817
13/01/26 80.03 80.80 77.86 78.60 138,730,397
12/01/26 76.11 78.18 76.03 77.23 103,485,850
Quote Details
52wk Low:26.57
52wk High:106.70
Vol:1.57M
Avg Vol(3m):1.3B
1Y Chng:+238.93%
1M Chng:+70.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00