iShares Silver Trust (SLV) Stock Price

48.40 ▲ +1.73 (+3.71%)
Open: 47.31 Vol: 25.6M Day's range: 47.15 - 48.45 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.97▲ 48.69▲ 48.66▲ 47.39▲ 45.83▲
MA10 48.69▲ 48.42▲ 48.01▲ 46.67▲ 45.10▲
MA20 48.52▲ 47.68▲ 47.16▲ 45.82▲ 40.47▲
MA50 48.30▲ 46.64▲ 46.44▲ 44.58▲ 34.06▲
MA100 47.76▲ 46.34▲ 46.33▲ 40.01▲ 29.94▲
MA200 47.04▲ 46.10▲ 45.16▲ 35.27▲ 25.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.130▲ 0.268▲ 0.262▲ 0.524▲
RSI 91.541▲ 91.040▲ 84.610▲ 68.146▲ 78.442▲
STOCH 65.338     95.995▲ 98.023▲ 55.718     68.688    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 248.584▲ 312.265▲ 173.535▲ 217.233▲ 113.475▲
Latest Filters Detected On SLV
▲ GAP $SLV Open Gap Up %2 Set Alert
▲ BREAK $SLV Price Breaks 60 Days High Set Alert
▲ BREAK $SLV Price Breaks 30 Days High Set Alert
▲ BREAK $SLV Price Breaks 20 Days High Set Alert
▲ BREAK $SLV Price Breaks 10 Days High Set Alert
iShares Silver Trust News
Daily ETF Flows: SLV Brings In Nearly $400M
Wednesday, November 26, 2025 09:43 AM
Here are the daily ETF fund flows for November 24, 2025.
Which ETF is Better for Retail Investors: SPDR Gold Shares (GLD) or iShares Silver Trust (SLV)?
Saturday, November 22, 2025 10:41 AM
Both SPDR Gold Shares and iShares Silver Trust are designed to track the price of a single precious metal—gold and silver, respectively—without leverage or added complexity. For investors comparing ...
iShares Gold Trust (IAU) vs iShares Silver Trust (SLV): Which ETF Is a Better Investment?
Thursday, November 20, 2025 05:09 AM
The key differences between iShares Silver Trust ( SLV +0.76%) and iShares Gold Trust ( IAU +0.12%) are cost, recent performance, and risk profile, with SLV carrying a higher expense ratio and more ...
SLV historical stock data
date open high low close volume
28/11/25 49.67 49.97 49.58 49.97 7,999,340
26/11/25 47.31 48.45 47.15 48.40 25,598,179
25/11/25 46.55 46.77 45.97 46.67 23,988,365
24/11/25 45.41 46.635 45.355 46.63 21,323,495
21/11/25 44.90 45.95 44.76 45.30 26,239,263
20/11/25 46.26 46.635 45.535 45.78 28,320,678
19/11/25 46.80 47.50 45.69 46.45 30,597,449
18/11/25 45.87 46.44 45.59 46.10 20,842,444
17/11/25 45.81 46.26 44.945 45.47 23,465,500
14/11/25 45.77 46.71 45.40 45.96 31,756,200
Quote Details
52wk Low:26.19
52wk High:49.97
Vol:25.6M
Avg Vol(3m):726.5M
1Y Chng:+80.07%
1M Chng:+6.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00