iShares Silver Trust (SLV) Stock Price

68.79 ▲ +0.41 (+0.60%)
Open: 68.29 Vol: 16.12M Day's range: 68.10 - 69.415 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.82▼ 69.07▼ 69.01▼ 69.64▼ 68.15▲
MA10 68.94▼ 69.03▼ 68.80▼ 70.52▼ 71.25▼
MA20 69.06▼ 68.82▼ 69.29▼ 68.56▲ 71.40▼
MA50 69.10▼ 69.37▼ 70.75▼ 71.15▼ 51.62▲
MA100 68.85▼ 70.87▼ 69.73▼ 71.12▼ 39.88▲
MA200 69.17▼ 69.45▼ 67.70▲ 55.57▲ 30.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.082▲ 0.083▲ 0.250▲ -1.812▼
RSI 28.587▼ 43.602▼ 41.391▼ 48.163▼ 53.493▲
STOCH 4.963▼ 68.989     74.389     42.743     25.232    
WILL %R -92.857▼ -48.289     -33.333     -53.261     -82.976▼
CCI -106.274▼ -16.851     15.496     -35.099     -43.144    
Latest Filters Detected On SLV
▼ MACD $SLV MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SLV Engulfing Candlestick Pattern Detected Set Alert
iShares Silver Trust News
SIL and SLV Offer Distinct Silver Investment Choices, But Which Is the Better Buy Right Now?
Saturday, April 25, 2026 04:53 PM
SLV is more affordable for cost-conscious investors, with a slightly lower expense ratio than SIL. Yield differences are also a factor to consider. Because SLV does not offer a dividend, SIL could be ...
Here's How Much $100 Invested In iShares Silver Trust 5 Years Ago Would Be Worth Today
Thursday, February 19, 2026 02:02 AM
iShares Silver Trust (NYSE:SLV) has outperformed the market over the past 5 years by 10.27% on an annualized basis producing an average annual return of 22.31%. Currently, iShares Silver Trust has a ...
SLV vs. SGDM: More Direct Silver Exposure or Investing in Gold Mining?
Saturday, February 14, 2026 06:51 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. Both SLV and SGDM charge ...
SLV historical stock data
date open high low close volume
24/04/26 68.29 69.415 68.10 68.79 16,118,877
23/04/26 68.77 69.24 67.515 68.38 21,716,654
22/04/26 70.55 70.96 70.23 70.37 14,054,825
21/04/26 70.99 71.5397 68.35 68.49 30,470,829
20/04/26 72.65 72.815 71.83 72.15 19,477,100
17/04/26 73.89 75.16 73.42 73.63 32,835,687
16/04/26 71.92 72.22 70.655 71.24 20,081,710
15/04/26 71.92 72.90 71.35 71.84 23,343,655
14/04/26 70.332 72.065 70.27 72.04 32,496,847
13/04/26 67.17 68.68 66.58 68.28 24,855,042
Quote Details
52wk Low:29.04
52wk High:109.83
Vol:16.12M
Avg Vol(3m):1.1B
1Y Chng:+132.16%
1M Chng:-5.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00