| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.73▲ | 50.73▲ | 50.73▲ | 50.68▲ | 50.68▲ |
| MA10 | 50.72▲ | 50.72▲ | 50.72▲ | 50.70▲ | 50.73▲ |
| MA20 | 50.72▲ | 50.71▲ | 50.69▲ | 50.69▲ | 50.76▼ |
| MA50 | 50.67▲ | 50.65▲ | 50.68▲ | 50.74▼ | 50.43▲ |
| MA100 | 50.63▲ | 50.68▲ | 50.68▲ | 50.73▼ | 49.99▲ |
| MA200 | 50.66▲ | 50.71▲ | 50.70▲ | 50.49▲ | 49.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.006▲ | 0.003▲ | -0.034▼ |
| RSI | 75.633▲ | 74.276▲ | 70.312▲ | 52.073▲ | 54.243▲ |
| STOCH | 100.000▲ | 100.000▲ | 87.778▲ | 41.527 | 40.577 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -53.846 |
| CCI | 106.373▲ | 129.412▲ | 122.549▲ | 36.602 | -21.640 |
| ▲ MACD | $SLQD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, April 07, 2025 08:22 AM
In trading on Monday, shares of the iShares 0-5 Year Investment Grade Corporate Bond ETF (Symbol: SLQD) crossed below their 200 day moving average of $49.90, changing hands as low as $49.77 per share.
|
|
Saturday, August 03, 2024 05:00 PM
No news for SLQD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Saturday, February 10, 2024 12:55 AM
SLQD is a short-term investment-grade corporate bond index ETF. The fund offers investors diversified exposure to high-quality bonds and a low but rapidly growing 3.1% yield. Although there is nothing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 50.72 | 50.74 | 50.695 | 50.73 | 249,772 |
| 29/12/25 | 50.71 | 50.73 | 50.69 | 50.73 | 122,559 |
| 26/12/25 | 50.69 | 50.70 | 50.665 | 50.695 | 282,517 |
| 24/12/25 | 50.63 | 50.68 | 50.615 | 50.656 | 281,202 |
| 23/12/25 | 50.59 | 50.61 | 50.55 | 50.60 | 228,889 |
| 22/12/25 | 50.62 | 50.62 | 50.59 | 50.60 | 181,498 |
| 19/12/25 | 50.64 | 50.64 | 50.60 | 50.62 | 249,581 |
| 18/12/25 | 50.82 | 50.82 | 50.78 | 50.805 | 171,314 |
| 17/12/25 | 50.76 | 50.77 | 50.74 | 50.765 | 177,295 |
| 16/12/25 | 50.71 | 50.77 | 50.71 | 50.765 | 204,058 |
|
|
||||
|
|
||||
|
|