| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.26▼ | 50.27▼ | 50.27▼ | 50.24▲ | 50.23▲ |
| MA10 | 50.27▼ | 50.27▼ | 50.25▲ | 50.20▲ | 50.20▲ |
| MA20 | 50.26▼ | 50.26▼ | 50.26▼ | 50.22▲ | 50.13▲ |
| MA50 | 50.26▼ | 50.22▲ | 50.20▲ | 50.15▲ | 50.01▲ |
| MA100 | 50.20▲ | 50.19▲ | 50.22▲ | 50.09▲ | 49.36▲ |
| MA200 | 50.17▲ | 50.21▲ | 50.18▲ | 50.04▲ | 49.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.002▲ | 0.001▲ |
| RSI | 44.576▼ | 50.607▲ | 54.325▲ | 53.357▲ | 54.969▲ |
| STOCH | 15.556▼ | 67.088 | 64.286 | 58.995 | 71.621 |
| WILL %R | -100.000▼ | -50.000 | -57.143 | -40.741 | -20.988▲ |
| CCI | -169.082▼ | -15.841 | -23.609 | 48.904 | 88.925 |
|
Tuesday, May 27, 2025 05:00 PM
No news for SLQD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are ...
|
|
Tuesday, May 27, 2025 05:00 PM
No news for SLQD in the past two years ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones ...
|
|
Thursday, May 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 50.255 | 50.28 | 50.25 | 50.25 | 56,312 |
| 13/06/25 | 50.28 | 50.28 | 50.215 | 50.24 | 81,212 |
| 12/06/25 | 50.30 | 50.30 | 50.27 | 50.29 | 120,532 |
| 11/06/25 | 50.24 | 50.25 | 50.21 | 50.25 | 220,850 |
| 10/06/25 | 50.195 | 50.195 | 50.14 | 50.16 | 828,475 |
| 09/06/25 | 50.14 | 50.17 | 50.12 | 50.16 | 1,017,719 |
| 06/06/25 | 50.12 | 50.14 | 50.09 | 50.10 | 109,588 |
| 05/06/25 | 50.25 | 50.2553 | 50.16 | 50.17 | 509,704 |
| 04/06/25 | 50.22 | 50.28 | 50.212 | 50.25 | 852,223 |
| 03/06/25 | 50.18 | 50.2035 | 50.1527 | 50.17 | 64,089 |
|
|
||||
|
|
||||
|
|