| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.48▲ | 50.48▲ | 50.48▲ | 50.36▲ | 50.42▲ |
| MA10 | 50.48▲ | 50.47▲ | 50.44▲ | 50.37▲ | 50.65▼ |
| MA20 | 50.48▲ | 50.43▲ | 50.37▲ | 50.46▲ | 50.69▼ |
| MA50 | 50.41▲ | 50.37▲ | 50.36▲ | 50.68▼ | 50.59▼ |
| MA100 | 50.37▲ | 50.38▲ | 50.41▲ | 50.70▼ | 50.21▲ |
| MA200 | 50.38▲ | 50.49▼ | 50.61▼ | 50.66▼ | 49.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.016▲ | 0.007▲ | -0.064▼ |
| RSI | 60.811▲ | 68.674▲ | 66.970▲ | 47.943▼ | 44.351▼ |
| STOCH | 47.222 | 76.167 | 88.815▲ | 41.141 | 25.624 |
| WILL %R | -50.000 | -16.000▲ | -9.524▲ | -10.830▲ | -67.371 |
| CCI | 48.276 | 57.942 | 85.941 | 119.456▲ | -96.647 |
|
Sunday, January 04, 2026 03:59 PM
Illinois-based LaSalle St. Investment Advisors acquired 135,360 shares of SLQD in the third quarter. The shares were valued at $6.88 million at quarter-end. The new holding places SLQD outside the ...
|
|
Thursday, December 04, 2025 04:00 PM
Waterloo sold 119,651 shares of SLQD with an estimated value of $6.05 million. Post-trade, the stake stands at 221,451 shares, worth $11.26 million SLQD now accounts for 0.84% of the fund’s AUM, ...
|
|
Saturday, August 03, 2024 05:00 PM
No news for SLQD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 50.46 | 50.50 | 50.46 | 50.48 | 329,504 |
| 30/03/26 | 50.39 | 50.42 | 50.37 | 50.385 | 397,213 |
| 27/03/26 | 50.24 | 50.31 | 50.233 | 50.2957 | 450,165 |
| 26/03/26 | 50.31 | 50.355 | 50.2401 | 50.25 | 278,898 |
| 25/03/26 | 50.42 | 50.425 | 50.375 | 50.385 | 149,679 |
| 24/03/26 | 50.34 | 50.385 | 50.30 | 50.34 | 318,353 |
| 23/03/26 | 50.31 | 50.44 | 50.31 | 50.4045 | 356,820 |
| 20/03/26 | 50.37 | 50.37 | 50.285 | 50.31 | 602,513 |
| 19/03/26 | 50.31 | 50.4599 | 50.301 | 50.435 | 481,260 |
| 18/03/26 | 50.45 | 50.49 | 50.39 | 50.395 | 295,695 |
|
|
||||
|
|
||||
|
|