| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.62▼ | 50.62▼ | 50.62▼ | 50.60▲ | 50.52▲ |
| MA10 | 50.62▼ | 50.63▼ | 50.63▼ | 50.57▲ | 50.44▲ |
| MA20 | 50.64▼ | 50.62▼ | 50.61▲ | 50.53▲ | 50.29▲ |
| MA50 | 50.58▲ | 50.57▲ | 50.57▲ | 50.42▲ | 50.12▲ |
| MA100 | 50.56▲ | 50.55▲ | 50.53▲ | 50.28▲ | 49.55▲ |
| MA200 | 50.54▲ | 50.51▲ | 50.46▲ | 50.09▲ | 49.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.003▼ | 0.005▲ | 0.019▲ |
| RSI | 50.681▲ | 53.179▲ | 54.583▲ | 61.374▲ | 61.968▲ |
| STOCH | 33.611 | 29.060 | 32.559 | 72.615 | 76.499 |
| WILL %R | -75.000 | -76.923▼ | -62.500 | -23.913▲ | -8.730▲ |
| CCI | -41.008 | -58.065 | -45.361 | 122.122▲ | 124.256▲ |
|
Monday, August 04, 2025 09:32 AM
Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on iShares 0-5 Year Investment Grade Corporate Bond ETF Seeking Alpha’s Quant Rating on iShares 0-5 Year Investment Grade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.65 | 50.655 | 50.60 | 50.615 | 131,314 |
| 14/08/25 | 50.63 | 50.63 | 50.59 | 50.6062 | 89,137 |
| 13/08/25 | 50.64 | 50.67 | 50.64 | 50.66 | 110,247 |
| 12/08/25 | 50.56 | 50.59 | 50.545 | 50.59 | 98,464 |
| 11/08/25 | 50.52 | 50.55 | 50.51 | 50.525 | 244,029 |
| 08/08/25 | 50.55 | 50.5593 | 50.51 | 50.515 | 158,064 |
| 07/08/25 | 50.58 | 50.58 | 50.5411 | 50.5626 | 533,129 |
| 06/08/25 | 50.55 | 50.58 | 50.52 | 50.58 | 160,383 |
| 05/08/25 | 50.53 | 50.56 | 50.52 | 50.535 | 175,068 |
| 04/08/25 | 50.54 | 50.56 | 50.51 | 50.555 | 378,490 |
|
|
||||
|
|
||||
|
|