iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Stock Price

50.83 ▲ +0.04 (+0.08%)
Open: 50.84 Vol: 345.12K Day's range: 50.81 - 50.84 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.83▲ 50.83▲ 50.83▲ 50.78▲ 50.80▲
MA10 50.83▲ 50.83▲ 50.82▲ 50.80▲ 50.72▲
MA20 50.83▲ 50.81▲ 50.78▲ 50.79▲ 50.53▲
MA50 50.82▲ 50.78▲ 50.79▲ 50.67▲ 50.19▲
MA100 50.79▲ 50.80▲ 50.80▲ 50.48▲ 49.75▲
MA200 50.81▲ 50.77▲ 50.74▲ 50.23▲ 49.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.008▲ -0.011▼ 0.016▲
RSI 63.371▲ 67.647▲ 67.077▲ 58.231▲ 65.230▲
STOCH 16.667▼ 37.500     88.785▲ 39.509     85.900▲
WILL %R 0.000▲ -12.500▲ -5.263▲ -35.000     -11.475▲
CCI 220.370▲ 33.772     67.769     50.900     89.963    
Latest Filters Detected On SLQD
MA $SLQD Price Crossed Above MA(13) Set Alert
MA $SLQD Price Crossed Above MA(7) Set Alert
CDL $SLQD Hanging Man Candlestick Pattern Detected Set Alert
iShares 0-5 Year Investment Grade Corporate Bond ETF News
SLQD historical stock data
date open high low close volume
30/09/25 50.84 50.84 50.81 50.83 345,117
29/09/25 50.78 50.81 50.78 50.79 74,639
26/09/25 50.74 50.76 50.73 50.755 142,199
25/09/25 50.75 50.75 50.70 50.725 177,579
24/09/25 50.83 50.83 50.78 50.79 238,115
23/09/25 50.84 50.84 50.801 50.83 148,635
22/09/25 50.85 50.85 50.80 50.805 113,583
19/09/25 50.84 50.84 50.81 50.835 652,399
18/09/25 50.81 50.82 50.78 50.8147 374,021
17/09/25 50.88 50.90 50.80 50.82 384,854
Quote Details
52wk Low:49.53
52wk High:50.90
Vol:345.12K
Avg Vol(3m):5.2M
1Y Chng:+1.42%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00