iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Stock Price

50.655 ▼ -0.01 (-0.02%)
Open: 50.71 Vol: 238.74K Day's range: 50.65 - 50.71 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.65▲ 50.66▼ 50.66▼ 50.69▼ 50.78▼
MA10 50.66▼ 50.67▼ 50.66▼ 50.66▼ 50.77▼
MA20 50.67▼ 50.67▼ 50.68▼ 50.77▼ 50.67▼
MA50 50.67▼ 50.68▼ 50.67▼ 50.78▼ 50.30▲
MA100 50.68▼ 50.69▼ 50.75▼ 50.65▲ 49.89▲
MA200 50.71▼ 50.79▼ 50.77▼ 50.39▲ 49.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ -0.012▼ -0.026▼
RSI 38.315▼ 39.341▼ 41.534▼ 41.415▼ 53.559▲
STOCH 12.500▼ 9.048▼ 29.048     42.495     58.913    
WILL %R -85.714▼ -85.714▼ -85.714▼ -78.571▼ -66.279    
CCI -72.981     -97.849     -112.778▼ -37.929     -62.358    
Latest Filters Detected On SLQD
BBANDS $SLQD Bollinger Bands Expanding Set Alert
▼ MA $SLQD MA(20) Crossed Below MA(50) Set Alert
CDL $SLQD Engulfing Candlestick Pattern Detected Set Alert
iShares 0-5 Year Investment Grade Corporate Bond ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
This Wealth Firm Just Sold $8 Million in Small-Cap Stocks — Here’s Why
Thursday, October 30, 2025 04:28 AM
Indiana-based LJI Wealth sold 34,737 shares of VTWG for an estimated $7.7 million in the third quarter. The transaction value represents about 1.3% in reportable assets at quarter's end. Following the ...
This Fund Cut $6 Million from One Momentum ETF — But It’s Not About Fear
Thursday, October 30, 2025 03:36 AM
Indiana-based LJI Wealth Management sold 52,386 shares of PDP for an estimated $5.9 million in the third quarter. The transaction value equaled about 1% of reportable 13F AUM at quarter-end. At the ...
SLQD historical stock data
date open high low close volume
14/11/25 50.71 50.71 50.65 50.655 238,735
13/11/25 50.66 50.69 50.6506 50.665 254,043
12/11/25 50.72 50.72 50.6945 50.705 154,535
11/11/25 50.72 50.75 50.69 50.735 113,672
10/11/25 50.65 50.69 50.65 50.685 152,031
07/11/25 50.68 50.695 50.66 50.675 166,112
06/11/25 50.67 50.67 50.64 50.66 236,231
05/11/25 50.60 50.63 50.58 50.585 164,840
04/11/25 50.62 50.66 50.6105 50.635 192,202
03/11/25 50.63 50.63 50.59 50.615 111,017
Quote Details
52wk Low:49.53
52wk High:50.94
Vol:238.74K
Avg Vol(3m):4M
1Y Chng:+1.51%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00