iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Stock Price

50.89 ▲ +0.065 (+0.13%)
Open: 50.89 Vol: 392.08K Day's range: 50.87 - 50.90 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.89▲ 50.88▲ 50.88▲ 50.82▲ 50.82▲
MA10 50.88▲ 50.88▲ 50.86▲ 50.77▲ 50.75▲
MA20 50.88▲ 50.85▲ 50.83▲ 50.79▲ 50.76▲
MA50 50.84▲ 50.81▲ 50.79▲ 50.74▲ 50.53▲
MA100 50.81▲ 50.79▲ 50.78▲ 50.75▲ 50.10▲
MA200 50.78▲ 50.77▲ 50.74▲ 50.60▲ 49.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.006▲ 0.007▲ -0.005▼
RSI 74.966▲ 73.562▲ 74.417▲ 61.572▲ 59.031▲
STOCH 69.444     71.368     90.061▲ 68.056     70.880    
WILL %R -33.333     -7.143▲ -5.000▲ -4.167▲ -5.556▲
CCI 77.778     68.543     80.649     120.458▲ 132.584▲
Latest Filters Detected On SLQD
CDL $SLQD Doji Star Candlestick Pattern Detected Set Alert
CDL $SLQD Doji Candlestick Pattern Detected Set Alert
iShares 0-5 Year Investment Grade Corporate Bond ETF News
Why a $7 Million Bond ETF Buy Signals a Defensive Move Inside a $560 Million Portfolio
Sunday, January 04, 2026 03:59 PM
Illinois-based LaSalle St. Investment Advisors acquired 135,360 shares of SLQD in the third quarter. The shares were valued at $6.88 million at quarter-end. The new holding places SLQD outside the ...
Waterloo Capital Trims Bond ETF Stake
Friday, December 05, 2025 06:34 AM
IVV: $49.89 million (3.7% of AUM) SPYG: $42.89 million (3.2% of AUM) WMT: $41.59 million (3.1% of AUM) ACIO: $36.53 million (2.7% of AUM) AAPL: $33.64 million (2.5% of AUM) As of November 4, 2025, ...
Waterloo Capital Trims Bond ETF Stake
Thursday, December 04, 2025 04:00 PM
Waterloo sold 119,651 shares of SLQD with an estimated value of $6.05 million. Post-trade, the stake stands at 221,451 shares, worth $11.26 million SLQD now accounts for 0.84% of the fund’s AUM, ...
SLQD historical stock data
date open high low close volume
13/02/26 50.89 50.90 50.87 50.89 392,083
12/02/26 50.80 50.835 50.7913 50.825 160,745
11/02/26 50.77 50.80 50.76 50.78 226,302
10/02/26 50.82 50.84 50.8001 50.82 251,076
09/02/26 50.78 50.80 50.77 50.80 99,029
06/02/26 50.80 50.80 50.75 50.77 327,559
05/02/26 50.75 50.78 50.7214 50.78 172,574
04/02/26 50.66 50.70 50.66 50.69 299,934
03/02/26 50.66 50.6899 50.66 50.685 102,909
02/02/26 50.71 50.71 50.67 50.69 124,634
Quote Details
52wk Low:49.61
52wk High:50.94
Vol:392.08K
Avg Vol(3m):3.5M
1Y Chng:+1.58%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00