iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Stock Price

50.16 ▼ -0.25 (-0.50%)
Open: 50.32 Vol: 446.8K Day's range: 50.14 - 50.32 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.16▲ 50.17▼ 50.17▼ 50.32▼ 50.10▲
MA10 50.17▼ 50.21▼ 50.25▼ 50.20▼ 50.13▲
MA20 50.19▼ 50.30▼ 50.31▼ 50.09▲ 49.97▲
MA50 50.30▼ 50.25▼ 50.22▼ 50.11▲ 49.87▲
MA100 50.25▼ 50.16▲ 50.08▲ 49.97▲ 49.22▲
MA200 50.16▲ 50.04▲ 50.10▲ 49.97▲ 49.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.024▼ -0.032▼ 0.031▲ 0.006▲
RSI 29.009▼ 31.864▼ 33.797▼ 51.123▲ 54.343▲
STOCH 22.917     5.318▼ 2.976▼ 88.807▲ 69.412    
WILL %R -66.667     -94.231▼ -94.231▼ -32.099     -32.099    
CCI -53.030     -67.918     -82.040     38.140     103.030▲
Latest Filters Detected On SLQD
BBANDS $SLQD Bollinger Bands Expanding Set Alert
MA $SLQD Price Crossed Below MA(7) Set Alert
iShares 0-5 Year Investment Grade Corporate Bond ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
iShares 0-5 Year Investment Grade Corporate Bond ETF
Tuesday, April 15, 2025 07:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
SLQD historical stock data
date open high low close volume
01/05/25 50.32 50.32 50.14 50.16 446,800
30/04/25 50.37 50.42 50.36 50.41 180,000
29/04/25 50.345 50.395 50.345 50.39 114,250
28/04/25 50.32 50.37 50.29 50.37 121,792
25/04/25 50.26 50.29 50.22 50.29 269,239
24/04/25 50.12 50.21 50.12 50.20 128,299
23/04/25 50.175 50.1856 50.00 50.00 223,274
22/04/25 50.06 50.115 50.04 50.05 145,286
21/04/25 50.08 50.135 50.04 50.04 241,745
17/04/25 50.08 50.12 50.08 50.10 172,400
Quote Details
52wk Low:48.99
52wk High:50.46
Vol:446.8K
Avg Vol(3m):4.7M
1Y Chng:+2.08%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00