Salon City Inc (SLON) Stock Price

51.72 ▼ -2.51 (-4.63%)
Open: 51.51 Vol: 173.56K Day's range: 49.53 - 52.145 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.33▼ 50.78▼ 51.22▼ 51.19▲ 58.80▼
MA10 51.11▼ 52.05▼ 52.15▼ 58.31▼ 52.37▼
MA20 51.75▼ 50.56▼ 49.86▼ 59.84▼ N/A    
MA50 49.20▲ 52.26▼ 57.81▼ 51.89▼ N/A    
MA100 53.73▼ 61.30▼ 61.77▼ N/A     N/A    
MA200 62.30▼ 59.97▼ 56.16▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.418▼ 0.138▲ 0.525▲ -2.256▼ N/A    
RSI 44.206▼ 43.201▼ 41.132▼ 45.026▼ N/A    
STOCH 4.056▼ 31.145     49.552     11.406▼ N/A    
WILL %R -96.296▼ -67.666     -67.189     -79.592▼ N/A    
CCI -102.957▼ -72.069     -46.987     -79.050     N/A    
Latest Filters Detected On SLON
MACD $SLON MACD(12,26,9) Crossed Below Zero Set Alert
MA $SLON Price Crossed Below MA(50) Set Alert
GAP $SLON Open Gap Down %5 Set Alert
GAP $SLON Open Gap Down %3 Set Alert
GAP $SLON Open Gap Down %2 Set Alert
CDL $SLON Harami Candlestick Pattern Detected Set Alert
CDL $SLON Doji Candlestick Pattern Detected Set Alert
Salon City Inc News
SLON historical stock data
date open high low close volume
30/09/25 51.51 52.145 49.53 51.72 173,562
29/09/25 50.79 54.6587 50.55 54.23 207,521
26/09/25 45.18 49.25 44.71 48.30 382,500
25/09/25 48.39 49.90 44.86 46.88 287,800
24/09/25 54.05 56.233 53.90 54.82 182,400
23/09/25 58.11 59.30 55.49 55.56 185,700
22/09/25 60.82 61.26 56.78 57.01 302,980
19/09/25 71.50 72.439 67.84 68.22 279,500
18/09/25 75.34 79.06 74.15 76.11 300,500
17/09/25 68.41 70.39 66.50 70.30 183,800
Quote Details
52wk Low:36.05
52wk High:79.06
Vol:173.56K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:+25.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00