| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.80▼ | 46.82▼ | 46.82▼ | 46.62▲ | 46.78▼ |
| MA10 | 46.75▼ | 46.76▼ | 46.78▼ | 46.75▼ | 46.86▼ |
| MA20 | 46.84▼ | 46.84▼ | 46.86▼ | 46.75▼ | 46.96▼ |
| MA50 | 47.00▼ | 47.00▼ | 47.01▼ | 46.86▼ | 47.12▼ |
| MA100 | 47.06▼ | 46.98▼ | 46.92▼ | 46.95▼ | N/A |
| MA200 | 47.08▼ | N/A | N/A | 47.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.004▲ | -0.016▼ | -0.009▼ |
| RSI | 44.710▼ | 44.867▼ | 44.837▼ | 46.138▼ | 41.704▼ |
| STOCH | 55.316 | 51.271 | 51.271 | 25.739 | 29.938 |
| WILL %R | -75.728▼ | -75.728▼ | -78.632▼ | -68.829 | -81.776▼ |
| CCI | -72.219 | -71.379 | -73.437 | -49.699 | -144.966▼ |
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 46.79 | 46.79 | 46.48 | 46.665 | 6,400 |
| 06/11/25 | 46.65 | 46.65 | 46.497 | 46.502 | 1,300 |
| 05/11/25 | 46.75 | 46.75 | 46.503 | 46.66 | 3,100 |
| 04/11/25 | 46.58 | 46.61 | 46.55 | 46.61 | 1,568 |
| 03/11/25 | 46.578 | 46.64 | 46.578 | 46.64 | 5,400 |
| 31/10/25 | 46.887 | 46.94 | 46.887 | 46.94 | 1,300 |
| 30/10/25 | 46.84 | 46.935 | 46.76 | 46.875 | 37,100 |
| 29/10/25 | 46.78 | 47.10 | 46.69 | 46.84 | 2,100 |
| 28/10/25 | 47.02 | 47.04 | 46.925 | 46.925 | 1,756 |
| 27/10/25 | 47.01 | 47.01 | 46.814 | 46.855 | 800 |
|
|
||||
|
|
||||
|
|