| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.61▲ | 45.61▲ | 45.61▲ | 45.77▲ | 46.20▼ |
| MA10 | 45.74▼ | 45.74▼ | 45.79▼ | 45.97▼ | 46.28▼ |
| MA20 | 45.98▼ | 45.99▼ | 46.01▼ | 46.18▼ | 46.53▼ |
| MA50 | 46.08▼ | 46.18▼ | 46.31▼ | 46.31▼ | 46.83▼ |
| MA100 | 46.21▼ | 46.56▼ | 46.69▼ | 46.55▼ | N/A |
| MA200 | 46.44▼ | 46.79▼ | 46.89▼ | 46.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.040▼ | -0.043▼ | -0.057▼ | -0.047▼ |
| RSI | 39.071▼ | 39.036▼ | 39.504▼ | 43.334▼ | 29.530▼ |
| STOCH | 6.209▼ | 5.399▼ | 5.203▼ | 36.335 | 42.839 |
| WILL %R | -85.227▼ | -85.227▼ | -85.227▼ | -56.343 | -63.208 |
| CCI | -47.924 | -49.611 | -59.021 | -49.124 | -221.157▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 46.00 | 46.00 | 45.74 | 45.885 | 1,700 |
| 05/02/26 | 45.79 | 45.79 | 45.46 | 45.73 | 23,368 |
| 04/02/26 | 45.30 | 45.60 | 45.30 | 45.495 | 3,500 |
| 03/02/26 | 45.75 | 45.82 | 45.52 | 45.652 | 67,800 |
| 02/02/26 | 45.81 | 46.0748 | 45.81 | 46.0748 | 2,175 |
| 30/01/26 | 45.96 | 46.23 | 45.42 | 45.95 | 41,300 |
| 29/01/26 | 46.33 | 46.33 | 46.2174 | 46.2174 | 3,069 |
| 28/01/26 | 46.35 | 46.35 | 46.1819 | 46.1819 | 10,244 |
| 27/01/26 | 46.5138 | 46.5138 | 45.96 | 46.05 | 173,101 |
| 26/01/26 | 46.35 | 46.44 | 46.21 | 46.44 | 3,454 |
|
|
||||
|
|
||||
|
|