| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.02▲ | 45.02▲ | 45.02▲ | 45.39▲ | 45.27▲ |
| MA10 | 45.02▲ | 45.10▼ | 45.10▼ | 45.30▲ | 45.60▼ |
| MA20 | 45.17▼ | 45.26▼ | 45.28▼ | 45.22▲ | 46.03▼ |
| MA50 | 45.69▼ | 45.82▼ | 45.85▼ | 45.65▼ | 46.60▼ |
| MA100 | 45.95▼ | 46.24▼ | 46.39▼ | 46.07▼ | N/A |
| MA200 | 46.24▼ | 46.62▼ | 46.72▼ | 46.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.016▲ | 0.016▲ | 0.069▲ | -0.061▼ |
| RSI | 44.288▼ | 42.964▼ | 42.648▼ | 53.003▲ | 35.619▼ |
| STOCH | 41.428 | 34.205 | 34.205 | 80.720▲ | 33.710 |
| WILL %R | -56.061 | -56.061 | -56.061 | -3.896▲ | -57.277 |
| CCI | -20.094 | -28.990 | -29.521 | 109.023▲ | -66.876 |
| CDL | $SLNZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Tcw Senior Loan ETF (SLNZ-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 04:00 PM
Short interest in TCW Senior Loan ETF (NYSE:SLNZ) decreased during the last reporting period, falling from 8.25K to 5.51K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 45.49 | 45.49 | 45.49 | 45.49 | 96 |
| 25/03/26 | 45.455 | 45.455 | 45.455 | 45.455 | 64 |
| 24/03/26 | 45.316 | 45.365 | 45.30 | 45.365 | 1,283 |
| 23/03/26 | 45.27 | 45.2802 | 45.03 | 45.22 | 11,079 |
| 20/03/26 | 45.405 | 45.405 | 45.405 | 45.405 | 1,615 |
| 19/03/26 | 45.281 | 45.5113 | 45.281 | 45.33 | 1,985 |
| 18/03/26 | 45.435 | 45.435 | 45.26 | 45.26 | 600 |
| 17/03/26 | 45.00 | 45.13 | 45.00 | 45.13 | 550 |
| 16/03/26 | 45.365 | 45.52 | 45.25 | 45.25 | 962 |
| 13/03/26 | 44.94 | 45.20 | 44.94 | 45.14 | 3,188 |
|
|
||||
|
|
||||
|
|