| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.20▼ | 47.24▼ | 47.24▼ | 46.94▼ | 47.08▼ |
| MA10 | 47.28▼ | 47.26▼ | 47.24▼ | 47.03▼ | 47.09▼ |
| MA20 | 47.18▼ | 47.18▼ | 47.17▼ | 47.12▼ | 46.99▼ |
| MA50 | 47.17▼ | 47.14▼ | 47.09▲ | 47.09▼ | N/A |
| MA100 | 47.02▲ | 47.00▲ | 47.02▲ | 47.04▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.006▼ | -0.032▼ | 0.037▲ |
| RSI | 47.145▼ | 47.824▼ | 48.421▼ | 41.414▼ | 44.445▼ |
| STOCH | 45.825 | 59.586 | 65.425 | 13.653▼ | 49.155 |
| WILL %R | -64.483 | -64.483 | -59.766 | -85.610▼ | -62.605 |
| CCI | -47.581 | -41.798 | -26.104 | -80.869 | -99.389 |
| CDL | $SLNZ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 46.9316 | 46.9316 | 46.9316 | 46.9316 | 145 |
| 07/08/25 | 46.924 | 46.925 | 46.85 | 46.925 | 800 |
| 06/08/25 | 46.8515 | 47.01 | 46.8515 | 47.01 | 3,181 |
| 05/08/25 | 46.91 | 46.97 | 46.85 | 46.925 | 2,800 |
| 04/08/25 | 46.93 | 47.17 | 46.85 | 46.9239 | 3,791 |
| 01/08/25 | 47.12 | 47.15 | 46.845 | 46.845 | 1,200 |
| 31/07/25 | 47.255 | 47.255 | 47.19 | 47.19 | 600 |
| 30/07/25 | 47.10 | 47.43 | 46.995 | 47.19 | 2,500 |
| 29/07/25 | 47.12 | 47.24 | 47.10 | 47.19 | 1,800 |
| 28/07/25 | 47.21 | 47.4468 | 47.13 | 47.195 | 27,228 |
|
|
||||
|
|
||||
|
|