| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.90▲ | 33.90▲ | 33.90▲ | 34.26▲ | 33.35▲ |
| MA10 | 33.49▲ | 33.33▲ | 33.14▲ | 33.22▲ | 36.31▼ |
| MA20 | 32.77▲ | 33.02▲ | 33.08▲ | 33.69▲ | 35.55▼ |
| MA50 | 36.14▼ | 36.12▼ | 36.30▼ | 37.09▼ | N/A |
| MA100 | 37.71▼ | 37.96▼ | 37.63▼ | 35.13▼ | N/A |
| MA200 | 37.82▼ | 38.98▼ | 37.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.411▲ | 0.413▲ | 0.426▲ | 0.392▲ | N/A |
| RSI | 51.137▲ | 50.021▲ | 49.992▼ | 48.743▼ | 51.357▲ |
| STOCH | 93.579▲ | 93.579▲ | 93.689▲ | 78.318 | 20.968 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.875 | -72.775 |
| CCI | 89.157 | 90.420 | 97.889 | 121.974▲ | -61.020 |
|
Wednesday, January 28, 2026 10:17 AM
SLJY is a silver miner covered call ETF, which writes deep OTM options to limit the opportunity cost that would come from capped upside. Silver miners exhibit strong correlation to physical silver, ...
|
|
Tuesday, July 31, 2018 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 36.20 | 36.20 | 34.17 | 34.48 | 46,413 |
| 07/04/26 | 34.00 | 34.44 | 33.30 | 34.00 | 20,206 |
| 06/04/26 | 34.45 | 34.45 | 33.69 | 34.40 | 26,697 |
| 02/04/26 | 32.97 | 34.14 | 32.22 | 33.93 | 129,863 |
| 01/04/26 | 34.60 | 35.23 | 33.9001 | 34.50 | 50,748 |
| 31/03/26 | 32.17 | 33.62 | 32.17 | 33.62 | 44,859 |
| 30/03/26 | 32.50 | 32.50 | 30.965 | 31.20 | 20,946 |
| 27/03/26 | 30.75 | 32.59 | 30.75 | 32.11 | 20,087 |
| 26/03/26 | 32.00 | 32.17 | 31.0001 | 31.15 | 28,497 |
| 25/03/26 | 33.29 | 34.175 | 32.4619 | 32.77 | 37,259 |
|
|
||||
|
|
||||
|
|