| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.96▼ | 29.89▼ | 29.89▼ | 29.79▼ | 28.91▲ |
| MA10 | 29.47▲ | 29.40▲ | 29.43▲ | 29.60▼ | N/A |
| MA20 | 28.79▲ | 28.66▲ | 28.58▲ | 28.97▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | N/A | N/A | N/A | N/A |
| RSI | 61.707▲ | 62.434▲ | 63.117▲ | 61.354▲ | N/A |
| STOCH | 80.167▲ | 88.986▲ | 89.090▲ | 48.353 | N/A |
| WILL %R | -31.602 | -30.516 | -30.516 | -68.647 | N/A |
| CCI | 38.563 | 48.871 | 49.510 | 94.785 | N/A |
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/25 | 31.02 | 31.02 | 29.282 | 29.55 | 32,000 |
| 08/10/25 | 29.94 | 30.49 | 29.94 | 30.426 | 40,800 |
| 07/10/25 | 29.90 | 29.98 | 29.57 | 29.679 | 10,900 |
| 06/10/25 | 29.80 | 30.25 | 29.67 | 29.859 | 15,100 |
| 03/10/25 | 29.25 | 29.87 | 29.25 | 29.446 | 10,300 |
| 02/10/25 | 29.90 | 29.90 | 28.63 | 29.271 | 27,400 |
| 01/10/25 | 29.79 | 30.08 | 29.50 | 29.5766 | 24,271 |
| 30/09/25 | 29.1998 | 29.60 | 29.1998 | 29.3706 | 17,053 |
| 29/09/25 | 29.57 | 29.57 | 29.225 | 29.3197 | 56,374 |
| 26/09/25 | 29.36 | 29.64 | 29.25 | 29.488 | 16,300 |
|
|
||||
|
|
||||
|
|