Amplify SILJ Covered Call ETF (SLJY) Stock Price

27.3224 ▼ -0.0209 (-0.08%)
Open: 27.00 Vol: 7.57K Day's range: 26.91 - 27.54 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLJY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.88▼ 27.88▼ 27.88▼ 27.78▼ 27.72▼
MA10 28.20▼ 28.20▼ 28.20▼ 28.15▼ 28.56▼
MA20 27.50▼ 27.50▼ 27.50▼ 27.65▼ N/A    
MA50 29.08▼ 28.88▼ 28.64▼ 28.68▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.064▲ 0.036▲ 0.011▲ N/A    
RSI 43.023▼ 43.855▼ 44.528▼ 44.852▼ N/A    
STOCH 43.770     43.770     43.770     45.078     N/A    
WILL %R -68.431     -68.431     -68.431     -60.674     N/A    
CCI -37.569     -37.569     -37.569     -38.487     N/A    
Latest Filters Detected On SLJY
RSI $SLJY RSI(14) Crossed Below 50 Set Alert
MA $SLJY Price Crossed Below MA(26) Set Alert
MA $SLJY Price Crossed Below MA(13) Set Alert
MA $SLJY Price Crossed Below MA(7) Set Alert
CDL $SLJY Engulfing Candlestick Pattern Detected Set Alert
Amplify SILJ Covered Call ETF News
Amplify SILJ Covered Call ETF
Tuesday, July 31, 2018 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SLJY historical stock data
date open high low close volume
21/11/25 27.00 27.54 26.91 27.3224 7,567
20/11/25 28.56 28.68 27.3433 27.3433 9,025
19/11/25 28.40 29.46 28.035 28.53 27,700
18/11/25 27.77 28.40 27.5001 27.92 6,252
17/11/25 28.39 28.40 27.8015 27.8015 16,471
14/11/25 27.58 28.54 27.58 28.3912 15,586
13/11/25 29.25 29.25 28.00 28.5425 15,896
12/11/25 28.91 29.255 28.6104 29.2118 8,185
11/11/25 28.52 28.52 27.87 28.2137 9,971
10/11/25 27.75 28.50 27.75 28.265 6,500
Quote Details
52wk Low:25.421
52wk High:32.61
Vol:7.57K
Avg Vol(3m):371.8K
1Y Chng:+0.00%
1M Chng:-11.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00