| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.20▼ | 50.20▼ | 50.20▼ | 50.29▼ | 50.20▼ |
| MA10 | 50.14▲ | 50.14▲ | 50.14▲ | 50.25▼ | 50.15▲ |
| MA20 | 50.12▲ | 50.11▲ | 50.11▲ | 50.20▼ | 50.08▲ |
| MA50 | N/A | N/A | N/A | 50.12▲ | N/A |
| MA100 | N/A | N/A | N/A | 50.05▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.010▲ | 0.008▲ | N/A |
| RSI | 54.926▲ | 55.076▲ | 55.124▲ | 50.096▲ | 55.185▲ |
| STOCH | 93.120▲ | 93.120▲ | 93.120▲ | 71.070 | 57.169 |
| WILL %R | -21.053▲ | -21.053▲ | -21.053▲ | -61.127 | -44.000 |
| CCI | 48.925 | 50.875 | 51.442 | 6.945 | 100.655▲ |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.273 | 50.273 | 50.188 | 50.188 | 800 |
| 30/04/25 | 50.40 | 50.405 | 50.16 | 50.40 | 5,300 |
| 28/04/25 | 50.3326 | 50.34 | 50.3326 | 50.34 | 507 |
| 25/04/25 | 50.25 | 50.33 | 50.2499 | 50.285 | 6,984 |
| 24/04/25 | 50.24 | 50.26 | 50.23 | 50.23 | 1,100 |
| 23/04/25 | 50.17 | 50.17 | 50.17 | 50.17 | 5 |
| 22/04/25 | 50.225 | 50.225 | 50.20 | 50.20 | 381 |
| 21/04/25 | 50.24 | 50.265 | 50.20 | 50.2334 | 1,295 |
| 17/04/25 | 50.22 | 50.26 | 50.21 | 50.21 | 4,478 |
| 16/04/25 | 50.17 | 50.23 | 50.17 | 50.20 | 30,400 |
|
|
||||
|
|
||||
|
|