| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.25▲ | 50.25▲ | 50.25▲ | 50.29▼ | 50.35▼ |
| MA10 | 50.23▲ | 50.23▲ | 50.23▲ | 50.27▲ | 50.34▼ |
| MA20 | 50.19▲ | 50.19▲ | 50.19▲ | 50.33▼ | 50.26▲ |
| MA50 | 50.10▲ | N/A | N/A | 50.33▼ | 50.15▲ |
| MA100 | N/A | N/A | N/A | 50.25▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.010▲ | -0.006▼ | -0.005▼ |
| RSI | 53.629▲ | 53.639▲ | 53.657▲ | 44.781▼ | 52.563▲ |
| STOCH | 77.262 | 77.262 | 77.262 | 49.068 | 49.527 |
| WILL %R | -18.421▲ | -18.421▲ | -18.421▲ | -64.815 | -55.660 |
| CCI | 51.008 | 52.847 | 52.847 | -29.529 | -45.100 |
| CDL | $SLDR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 50.285 | 50.285 | 50.285 | 50.285 | 3 |
| 13/11/25 | 50.30 | 50.31 | 50.29 | 50.29 | 2,288 |
| 12/11/25 | 50.295 | 50.295 | 50.295 | 50.295 | 8 |
| 11/11/25 | 50.295 | 50.295 | 50.295 | 50.295 | 104 |
| 10/11/25 | 50.275 | 50.275 | 50.275 | 50.275 | 211 |
| 07/11/25 | 50.28 | 50.28 | 50.28 | 50.28 | 7,777 |
| 06/11/25 | 50.27 | 50.27 | 50.2601 | 50.2601 | 140 |
| 05/11/25 | 50.225 | 50.225 | 50.225 | 50.225 | 100 |
| 04/11/25 | 50.245 | 50.245 | 50.245 | 50.245 | 100 |
| 03/11/25 | 50.37 | 50.37 | 50.19 | 50.225 | 2,100 |
|
|
||||
|
|
||||
|
|