Global X Short-Term Treasury Ladder ETF (SLDR) Stock Price

50.28 ▼ -0.15 (-0.30%)
Open: 50.27 Vol: 1.55K Day's range: 50.27 - 50.29 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.25▲ 50.25▲ 50.25▲ 50.38▼ 50.33▼
MA10 50.23▲ 50.23▲ 50.23▲ 50.37▼ 50.34▼
MA20 50.19▲ 50.19▲ 50.19▲ 50.33▼ 50.34▼
MA50 50.10▲ N/A     N/A     50.33▼ 50.20▲
MA100 N/A     N/A     N/A     50.31▼ N/A    
MA200 N/A     N/A     N/A     50.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.010▲ 0.002▲ -0.010▼
RSI 53.629▲ 53.639▲ 53.657▲ 41.190▼ 49.576▼
STOCH 77.262     77.262     77.262     59.015     44.190    
WILL %R -18.421▲ -18.421▲ -18.421▲ -95.238▼ -80.000▼
CCI 51.008     52.847     52.847     -127.948▼ -18.996    
Latest Filters Detected On SLDR
RSI $SLDR RSI(14) Crossed Below 50 Set Alert
MA $SLDR Price Crossed Below MA(50) Set Alert
MA $SLDR Price Crossed Below MA(26) Set Alert
MA $SLDR Price Crossed Below MA(13) Set Alert
MA $SLDR Price Crossed Below MA(7) Set Alert
Global X Short-Term Treasury Ladder ETF News
Global X Short-Term Treasury Ladder ETF (SLDR) Dividend History
Monday, September 30, 2024 09:27 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SLDR historical stock data
date open high low close volume
30/12/25 50.27 50.29 50.27 50.28 1,546
29/12/25 50.44 50.44 50.43 50.43 615
26/12/25 50.68 50.68 50.415 50.42 7,543
24/12/25 50.385 50.385 50.385 50.385 3
23/12/25 50.35 50.38 50.35 50.37 3,866
22/12/25 50.39 50.39 50.38 50.38 317
19/12/25 50.385 50.385 50.385 50.385 153
18/12/25 50.375 50.375 50.375 50.375 57
17/12/25 50.36 50.36 50.36 50.36 103
16/12/25 50.33 50.35 50.26 50.35 1,551
Quote Details
52wk Low:49.82
52wk High:50.68
Vol:1.55K
Avg Vol(3m):34.7K
1Y Chng:+0.69%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00