| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.15▼ | 50.15▼ | 50.15▼ | 50.02▲ | 50.06▼ |
| MA10 | 50.15▼ | 50.12▲ | 50.12▲ | 50.03▲ | 50.11▼ |
| MA20 | 50.11▲ | 50.11▲ | 50.11▲ | 50.04▲ | 50.10▼ |
| MA50 | N/A | N/A | N/A | 50.12▼ | N/A |
| MA100 | N/A | N/A | N/A | 50.08▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.007▼ | 0.004▲ | -0.026▼ |
| RSI | 51.657▲ | 51.952▲ | 52.036▲ | 49.389▼ | 49.458▼ |
| STOCH | 70.131 | 74.078 | 74.078 | 32.049 | 33.687 |
| WILL %R | -34.211 | -34.211 | -34.211 | -54.348 | -66.667 |
| CCI | 1.805 | 4.479 | 4.479 | 9.007 | -66.622 |
|
Monday, September 30, 2024 09:27 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, September 08, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, September 08, 2024 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.055 | 50.055 | 50.055 | 50.055 | 100 |
| 12/06/25 | 50.10 | 50.10 | 50.075 | 50.075 | 455 |
| 11/06/25 | 50.01 | 50.03 | 50.01 | 50.03 | 112 |
| 09/06/25 | 49.985 | 49.985 | 49.985 | 49.985 | 132 |
| 06/06/25 | 49.95 | 49.95 | 49.95 | 49.95 | 100 |
| 05/06/25 | 50.02 | 50.02 | 50.02 | 50.02 | 172 |
| 04/06/25 | 50.05 | 50.05 | 50.05 | 50.05 | 7 |
| 03/06/25 | 50.01 | 50.02 | 49.985 | 49.985 | 400 |
| 02/06/25 | 49.985 | 49.985 | 49.985 | 49.985 | 17 |
| 30/05/25 | 50.18 | 50.18 | 50.17 | 50.17 | 108 |
|
|
||||
|
|
||||
|
|