| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.24▲ | 50.24▲ | 50.24▲ | 50.34▲ | 50.33▲ |
| MA10 | 50.23▲ | 50.20▲ | 50.20▲ | 50.34▲ | 50.28▲ |
| MA20 | 50.18▲ | 50.18▲ | 50.18▲ | 50.32▲ | 50.20▲ |
| MA50 | 50.10▲ | N/A | N/A | 50.25▲ | 50.11▲ |
| MA100 | N/A | N/A | N/A | 50.17▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.013▲ | -0.002▼ | 0.015▲ |
| RSI | 56.443▲ | 56.250▲ | 56.255▲ | 58.632▲ | 60.191▲ |
| STOCH | 76.667 | 81.429▲ | 81.429▲ | 20.786 | 61.526 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.595 | -28.289 |
| CCI | 102.982▲ | 106.275▲ | 106.275▲ | 113.130▲ | 96.420 |
| CDL | $SLDR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 50.40 | 50.40 | 50.365 | 50.365 | 100 |
| 29/09/25 | 50.35 | 50.35 | 50.35 | 50.35 | 200 |
| 26/09/25 | 50.33 | 50.33 | 50.33 | 50.33 | 100 |
| 25/09/25 | 50.3058 | 50.3058 | 50.3058 | 50.3058 | 19 |
| 24/09/25 | 50.53 | 50.53 | 50.345 | 50.345 | 505 |
| 23/09/25 | 50.35 | 50.35 | 50.35 | 50.35 | 6 |
| 22/09/25 | 50.335 | 50.335 | 50.335 | 50.335 | 103 |
| 19/09/25 | 50.36 | 50.36 | 50.355 | 50.355 | 857 |
| 18/09/25 | 50.345 | 50.345 | 50.345 | 50.345 | 100 |
| 17/09/25 | 50.35 | 50.35 | 50.35 | 50.35 | 228 |
|
|
||||
|
|
||||
|
|