| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.31▲ | 50.31▲ | 50.31▲ | 49.90▲ | 49.98▲ |
| MA10 | 50.26▲ | 50.27▲ | 50.27▲ | 49.93▲ | 50.18▼ |
| MA20 | 50.21▲ | 50.21▲ | 50.21▲ | 50.01▼ | 50.26▼ |
| MA50 | 50.12▲ | 50.11▲ | 50.11▲ | 50.21▼ | 50.23▼ |
| MA100 | N/A | N/A | N/A | 50.26▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.009▲ | 0.001▲ | -0.055▼ |
| RSI | 56.007▲ | 55.881▲ | 55.887▲ | 45.621▼ | 39.587▼ |
| STOCH | 89.167▲ | 89.167▲ | 89.167▲ | 32.629 | 25.566 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.590 | -72.131 |
| CCI | 98.235 | 87.337 | 87.337 | 36.239 | -93.460 |
|
Thursday, March 26, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, September 30, 2024 09:27 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 49.99 | 50.00 | 49.99 | 50.00 | 259 |
| 27/03/26 | 49.85 | 49.90 | 49.85 | 49.90 | 74,618 |
| 26/03/26 | 49.83 | 49.83 | 49.83 | 49.83 | 39 |
| 25/03/26 | 49.915 | 49.9153 | 49.915 | 49.9153 | 1,072 |
| 24/03/26 | 49.90 | 49.90 | 49.87 | 49.87 | 355 |
| 23/03/26 | 49.895 | 49.9499 | 49.895 | 49.9347 | 1,583 |
| 20/03/26 | 49.875 | 49.875 | 49.8747 | 49.8747 | 236 |
| 19/03/26 | 49.92 | 49.9491 | 49.84 | 49.9491 | 9,735 |
| 18/03/26 | 50.02 | 50.035 | 49.992 | 49.992 | 72,600 |
| 17/03/26 | 50.06 | 50.07 | 50.06 | 50.07 | 116 |
|
|
||||
|
|
||||
|
|