Global X Short-Term Treasury Ladder ETF (SLDR) Stock Price

50.365 ▲ +0.04 (+0.08%)
Open: 50.365 Vol: 90 Day's range: 50.365 - 50.365 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.31▼ 50.31▼ 50.31▼ 50.33▲ 50.35▲
MA10 50.26▼ 50.25▼ 50.25▼ 50.30▲ 50.35▲
MA20 50.20▲ 50.20▲ 50.20▲ 50.33▲ 50.34▲
MA50 50.11▲ 50.10▲ 50.10▲ 50.33▲ 50.24▲
MA100 N/A     N/A     N/A     50.33▲ N/A    
MA200 N/A     N/A     N/A     50.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ 0.003▲ -0.008▼
RSI 52.245▲ 52.337▲ 52.359▲ 56.207▲ 53.466▲
STOCH 87.262▲ 87.262▲ 87.262▲ 57.937     31.152    
WILL %R -27.500     -27.500     -27.500     -30.556     -63.000    
CCI 20.660     20.660     20.660     60.150     12.603    
Latest Filters Detected On SLDR
▲ RSI&MACD $SLDR MACD cross and RSI above 55 Set Alert
▲ MACD $SLDR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SLDR Price Crossed Above MA(26) Set Alert
CDL $SLDR Doji Candlestick Pattern Detected Set Alert
Global X Short-Term Treasury Ladder ETF News
Global X Short-Term Treasury Ladder ETF (SLDR) Dividend History
Monday, September 30, 2024 09:27 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SLDR historical stock data
date open high low close volume
13/02/26 50.365 50.365 50.365 50.365 90
12/02/26 50.34 50.34 50.325 50.325 500
11/02/26 50.32 50.3285 50.305 50.305 6,297
10/02/26 50.34 50.345 50.34 50.345 180,100
09/02/26 50.31 50.31 50.31 50.31 100
06/02/26 50.30 50.30 50.30 50.30 3,560
05/02/26 50.295 50.295 50.295 50.295 150
04/02/26 50.27 50.27 50.24 50.26 11,300
03/02/26 50.25 50.25 50.245 50.245 900
02/02/26 50.25 50.25 50.25 50.25 883
Quote Details
52wk Low:49.82
52wk High:50.68
Vol:90
Avg Vol(3m):116.6K
1Y Chng:+0.51%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00