First Trust Cloud Computing ETF (SKYY) Stock Price

113.35 ▲ +0.99 (+0.88%)
Open: 113.01 Vol: 304.52K Day's range: 112.455 - 114.915 Mar 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SKYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.25▲ 113.05▲ 113.16▲ 113.21▲ 112.37▲
MA10 113.13▲ 113.15▲ 113.01▲ 111.90▲ 117.02▼
MA20 113.00▲ 113.12▲ 112.89▲ 111.58▲ 124.56▼
MA50 113.05▲ 112.91▲ 112.17▲ 118.80▼ 121.63▼
MA100 113.11▲ 112.02▲ 110.88▲ 126.09▼ 114.05▼
MA200 112.78▲ 111.16▲ 112.58▲ 125.40▼ 93.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.021▼ -0.014▼ 0.894▲ -2.097▼
RSI 62.154▲ 54.290▲ 54.406▲ 48.690▼ 38.700▼
STOCH 89.623▲ 38.879     44.015     80.874▲ 22.455    
WILL %R 0.000▲ -52.809     -35.083     -16.176▲ -73.973    
CCI 159.104▲ 4.258     61.177     98.007     -70.427    
Latest Filters Detected On SKYY
CDL $SKYY Harami Candlestick Pattern Detected Set Alert
First Trust Cloud Computing ETF News
SKYY historical stock data
date open high low close volume
11/03/26 113.01 114.915 112.455 113.35 304,519
10/03/26 113.96 113.96 110.811 112.36 700,625
09/03/26 111.48 114.03 110.785 113.67 1,010,372
06/03/26 111.69 114.17 111.54 113.17 405,373
05/03/26 111.57 114.70 111.57 113.50 787,800
04/03/26 110.20 111.905 109.90 111.59 445,995
03/03/26 106.74 110.66 105.52 109.87 460,875
02/03/26 107.24 110.82 107.24 110.42 281,829
27/02/26 108.49 109.73 107.31 109.65 140,100
26/02/26 110.62 111.92 109.42 111.40 885,333
Quote Details
52wk Low:85.38
52wk High:143.74
Vol:304.52K
Avg Vol(3m):4.7M
1Y Chng:+6.28%
1M Chng:-10.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00