5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 106.78▲ | 106.28▲ | 106.15▲ | 104.88▲ | 98.53▲ |
MA10 | 106.34▲ | 106.25▲ | 105.33▲ | 101.43▲ | 104.00▲ |
MA20 | 106.19▲ | 105.10▲ | 104.59▲ | 98.15▲ | 114.16▼ |
MA50 | 105.21▲ | 104.12▲ | 102.27▲ | 105.24▲ | 107.07▼ |
MA100 | 104.42▲ | 100.44▲ | 98.83▲ | 115.22▼ | 95.60▲ |
MA200 | 101.17▲ | 97.68▲ | 101.10▲ | 109.30▼ | 87.97▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.034▲ | 0.057▲ | 0.101▲ | 1.767▲ | -2.443▼ |
RSI | 63.410▲ | 63.150▲ | 65.370▲ | 59.176▲ | 47.737▼ |
STOCH | 82.472▲ | 62.230 | 85.557▲ | 96.040▲ | 27.560 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -53.261 |
CCI | 125.110▲ | 109.610▲ | 95.800 | 115.713▲ | -35.052 |
Tuesday, April 29, 2025 11:02 AM
Detailed price information for First Trust Cloud Computing ETF (SKYY-T) from The Globe and Mail including charting and trades.
|
Tuesday, April 29, 2025 03:20 AM
Designed to provide broad exposure to the Technology - Cloud Computing segment of the equity market, the First Trust Cloud Computing ETF (SKYY) is a passively managed exchange traded fund launched on ...
|
Thursday, April 03, 2025 03:20 AM
SKYY has been able to amass assets over $3.18 ... INDEX and the WisdomTree Cloud Computing ETF (WCLD) tracks BVP NASDAQ EMERGING CLOUD INDEX. Global X Cloud Computing ETF has $315.99 million ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/05/25 | 106.725 | 106.95 | 106.67 | 106.95 | 20,549 |
01/05/25 | 106.26 | 106.9333 | 105.21 | 105.27 | 395,088 |
30/04/25 | 101.83 | 104.28 | 101.2817 | 104.07 | 87,344 |
29/04/25 | 103.63 | 104.76 | 103.63 | 104.47 | 88,977 |
28/04/25 | 103.4036 | 104.19 | 102.43 | 103.65 | 128,529 |
25/04/25 | 102.02 | 103.57 | 101.81 | 103.33 | 127,110 |
24/04/25 | 98.39 | 102.31 | 98.20 | 102.02 | 183,300 |
23/04/25 | 98.57 | 100.66 | 97.50 | 97.83 | 131,122 |
22/04/25 | 93.28 | 95.14 | 93.09 | 94.55 | 112,727 |
21/04/25 | 93.88 | 94.18 | 91.12 | 92.16 | 146,728 |
|
|
||||
|
|
||||
|
|