ProShares Trust - ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) Stock Price

42.9717 ▲ +1.5457 (+3.73%)
Open: 42.47 Vol: 654 Day's range: 42.47 - 42.9717 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.80▲ 39.36▲ 39.36▲ 42.05▲ 42.26▲
MA10 35.39▲ 33.41▲ 33.41▲ 43.18▼ 41.39▲
MA20 33.28▲ 33.17▲ 33.17▲ 42.00▲ 37.86▲
MA50 34.73▲ 35.73▲ 35.86▲ 40.97▲ 34.78▲
MA100 33.86▲ 32.25▲ 31.90▲ 37.33▲ 30.07▲
MA200 25.95▲ 24.55▲ 24.35▲ 34.21▲ 23.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.985▲ 2.008▲ 2.014▲ -0.183▼ 0.440▲
RSI 66.722▲ 65.992▲ 65.704▲ 54.488▲ 61.591▲
STOCH 99.983▲ 99.983▲ 99.983▲ 32.993     71.008    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.547     -18.554▲
CCI 111.321▲ 127.829▲ 127.829▲ -4.614     77.788    
Latest Filters Detected On SKYU
RSI $SKYU RSI(14) Crossed Above 50 Set Alert
MA $SKYU Price Crossed Above MA(26) Set Alert
MA $SKYU Price Crossed Above MA(7) Set Alert
▲ GAP $SKYU Open Gap Up %2 Set Alert
ProShares Trust - ProShares Ultra Nasdaq Cloud Computing ETF News
Champion Homes, Inc. Beat Analyst Estimates: See What The Consensus Is Forecasting For This Year
Saturday, November 08, 2025 05:26 AM
Champion Homes, Inc. ( NYSE:SKY ) just released its latest second-quarter results and things are looking bullish.
Champion Homes Inc (SKY) Q2 2026 Earnings Call Highlights: Strong Sales Growth Amid Market ...
Wednesday, November 05, 2025 11:25 AM
Champion Homes Inc (SKY) reports an 11% increase in net sales and legislative progress, despite facing inventory and consumer confidence hurdles.
Champion Homes (NYSE:SKY) Delivers Impressive Q3, Stock Soars
Tuesday, November 04, 2025 01:50 PM
Modular home and building manufacturer Champion Homes (NYSE:SKY) in Q3 CY2025, with sales up 11% year on year to $684.4 million. Its non-GAAP profit of $1.01 per share was 23.1% above analysts’ ...
SKYU historical stock data
date open high low close volume
10/11/25 42.47 42.9717 42.47 42.9717 654
07/11/25 40.33 41.426 40.33 41.426 700
06/11/25 42.29 42.29 41.359 41.359 600
05/11/25 42.364 42.364 42.364 42.364 100
04/11/25 43.48 43.48 42.10 42.1228 68,354
03/11/25 45.51 45.554 45.51 45.554 400
31/10/25 44.62 45.22 44.62 44.947 67,200
30/10/25 44.267 44.267 43.05 43.05 800
29/10/25 43.877 43.877 43.877 43.877 100
28/10/25 44.54 44.585 44.164 44.164 600
Quote Details
52wk Low:17.38
52wk High:45.554
Vol:654
Avg Vol(3m):64.5K
1Y Chng:+22.18%
1M Chng:+6.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00