ProShares Trust - ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) Stock Price

27.1869 ▲ +2.2507 (+9.03%)
Open: 26.09 Vol: 1.08K Day's range: 26.09 - 27.1869 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.99▼ 28.99▼ 28.99▼ 27.48▼ 32.00▼
MA10 32.17▼ 32.17▼ 32.17▼ 30.36▼ 34.79▼
MA20 35.61▼ 35.09▼ 35.09▼ 32.13▼ 37.26▼
MA50 33.96▼ 34.08▼ 34.42▼ 35.32▼ 33.60▼
MA100 35.04▼ 33.39▼ 33.09▼ 37.97▼ 31.41▼
MA200 27.26▼ 25.64▲ 25.40▲ 35.12▼ 24.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.349▼ -1.254▼ -1.245▼ -0.658▼ -1.384▼
RSI 38.903▼ 39.619▼ 39.623▼ 32.909▼ 33.368▼
STOCH 5.746▼ 5.746▼ 5.746▼ 5.828▼ 15.230▼
WILL %R -93.722▼ -93.722▼ -93.722▼ -77.812▼ -89.084▼
CCI -115.581▼ -115.581▼ -115.581▼ -112.535▼ -204.616▼
Latest Filters Detected On SKYU
▲ RSI $SKYU RSI(14) Crossed Above 30 Set Alert
▲ GAP $SKYU Open Gap Up %3 Set Alert
▲ GAP $SKYU Open Gap Up %2 Set Alert
CDL $SKYU Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Ultra Nasdaq Cloud Computing ETF News
Why Champion Homes (SKY) Stock Is Trading Up Today
Wednesday, February 04, 2026 01:05 PM
Shares of modular home and building manufacturer Champion Homes (NYSE:SKY) jumped 14.2% in the afternoon session after the company reported strong fourth-quarter 2025 results that beat Wall Street's ...
Champion Homes’s (NYSE:SKY) Q4 CY2025 Earnings Results: Revenue In Line With Expectations
Tuesday, February 03, 2026 01:34 PM
Modular home and building manufacturer Champion Homes (NYSE:SKY) in Q4 CY2025, with sales up 1.8% year on year to $656.6 million. Its non-GAAP profit of $0.96 per share was 14.1% above analysts’ ...
Champion Homes Inc (SKY) Q3 2026 Earnings Report Preview: What To Look For
Monday, February 02, 2026 04:45 AM
This article first appeared on GuruFocus. Champion Homes Inc (NYSE:SKY) is set to release its Q3 2026 earnings on Feb 3, 2026. The consensus estimate for Q3 2026 revenue is $648.92 million, and the ...
SKYU historical stock data
date open high low close volume
06/02/26 26.09 27.1869 26.09 27.1869 1,077
05/02/26 25.51 26.42 24.9362 24.9362 2,969
04/02/26 26.6557 27.10 26.6557 26.8259 721
03/02/26 28.24 28.24 27.1798 27.8394 1,306
02/02/26 30.97 30.97 30.54 30.5958 6,168
30/01/26 31.83 31.83 30.4849 30.4849 262
29/01/26 31.23 31.8277 31.23 31.8277 370
28/01/26 34.5993 34.5993 34.5993 34.5993 214
27/01/26 35.08 35.08 34.79 34.7974 1,652
26/01/26 34.72 34.72 34.5097 34.5097 2,257
Quote Details
52wk Low:17.38
52wk High:45.554
Vol:1.08K
Avg Vol(3m):12.3K
1Y Chng:-31.98%
1M Chng:-28.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00