ProShares Trust - ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) Stock Price

40.162 ▼ -0.702 (-1.72%)
Open: 39.82 Vol: 400 Day's range: 39.82 - 40.162 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.51▲ 32.51▲ 32.51▲ 41.64▼ 39.30▲
MA10 27.58▲ 27.58▲ 27.58▲ 41.25▼ 36.37▲
MA20 32.15▲ 32.15▲ 32.15▲ 39.66▲ 34.24▲
MA50 34.55▲ 35.40▼ 35.46▼ 36.15▲ 33.65▲
MA100 33.13▲ 31.67▲ 31.32▲ 33.74▲ 28.46▲
MA200 25.48▲ 24.21▲ 23.98▲ 33.72▲ 23.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.849▲ 0.866▲ 0.866▲ -0.097▼ 0.946▲
RSI 55.382▲ 54.948▲ 54.734▲ 56.355▲ 62.028▲
STOCH 76.150     76.150     76.150     66.310     82.612▲
WILL %R -29.350     -29.350     -29.350     -64.915     -23.960▲
CCI 59.373     59.373     59.373     -64.985     143.456▲
Latest Filters Detected On SKYU
▼ MACD $SKYU MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $SKYU Open Gap Down %2 Set Alert
ProShares Trust - ProShares Ultra Nasdaq Cloud Computing ETF News
ProShares Ultra Nasdaq Cloud Computing declares quarterly distribution of $0.0771
Thursday, September 25, 2025 07:17 AM
Payable Sep 30; for shareholders of record Sep 24; ex-div Sep 24. More on ProShares Ultra Cloud Computing ETF Seeking Alpha’s Quant Rating on ProShares Ultra Cloud Computing ETF ...
Champion® Homes to Donate Value of a New Modular Home to Greater Cleveland Habitat for Humanity in Ongoing Collaboration on Affordable Housing
Thursday, September 18, 2025 03:06 PM
Detailed price information for Champion Homes Inc (SKY-N) from The Globe and Mail including charting and trades.
Swiss National Bank Sells 1,600 Shares of Champion Homes, Inc. (NYSE:SKY)
Friday, August 15, 2025 04:59 PM
Swiss National Bank lessened its stake in shares of Champion Homes, Inc. (NYSE:SKY – Free Report) by 1.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange ...
SKYU historical stock data
date open high low close volume
25/09/25 39.82 40.162 39.82 40.162 400
24/09/25 41.55 41.55 40.69 40.864 400
23/09/25 42.65 42.65 41.733 41.733 1,000
22/09/25 42.815 43.052 42.815 43.052 1,900
19/09/25 41.94 42.385 41.858 42.385 1,500
18/09/25 41.90 41.98 41.83 41.872 2,100
17/09/25 40.7151 40.7151 40.7151 40.7151 91
16/09/25 40.5201 40.7382 40.5201 40.7382 2,476
15/09/25 41.28 41.28 41.02 41.1305 1,123
12/09/25 40.30 40.30 39.85 39.85 4,700
Quote Details
52wk Low:17.38
52wk High:43.78
Vol:400
Avg Vol(3m):23K
1Y Chng:+45.15%
1M Chng:+23.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00