ProShares Trust - ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) Stock Price

38.0481 ▼ -0.1558 (-0.41%)
Open: 38.097 Vol: 1.06K Day's range: 38.0481 - 38.097 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.65▼ 40.65▼ 40.65▼ 38.00▲ 37.76▲
MA10 39.04▲ 38.01▲ 38.01▲ 37.67▲ 39.00▼
MA20 32.84▲ 32.84▲ 32.84▲ 37.78▲ 38.65▼
MA50 34.66▲ 35.78▲ 36.00▲ 39.23▼ 34.49▲
MA100 34.31▲ 32.65▲ 32.38▲ 38.47▼ 30.95▲
MA200 26.29▲ 24.85▲ 24.65▲ 33.98▲ 23.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.040▲ 1.252▲ 1.261▲ 0.155▲ -0.513▼
RSI 56.283▲ 56.436▲ 56.304▲ 49.863▼ 52.104▲
STOCH 74.989     79.351     79.351     46.464     33.333    
WILL %R -20.814▲ -16.956▲ -16.956▲ -50.343     -59.410    
CCI 49.542     59.178     59.178     -3.444     -41.244    
Latest Filters Detected On SKYU
RSI $SKYU RSI(14) Crossed Below 50 Set Alert
MA $SKYU Price Crossed Below MA(13) Set Alert
CDL $SKYU Harami Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Ultra Nasdaq Cloud Computing ETF News
Champion Homes (NYSE:SKY) Shares Flat After Revenue Update
Tuesday, December 16, 2025 10:07 AM
Champion Homes (NYSE:SKY) delivers modular and manufactured housing solutions across North America, emphasizing operational efficiency, product diversity, and structured governance frameworks.
Q3 Earnings Recap: Champion Homes (NYSE:SKY) Tops Home Builders Stocks
Tuesday, December 02, 2025 04:00 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home builders industry, including Champion Homes (NYSE:SKY) and its peers.
Champion Homes (SKY) Fell Due to Softened Housing Market
Thursday, September 04, 2025 12:44 AM
Loomis Sayles, an investment management company, released its “Small Cap Value Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities significantly rallied ...
SKYU historical stock data
date open high low close volume
24/12/25 38.097 38.097 38.0481 38.0481 1,059
23/12/25 37.73 38.2039 37.73 38.2039 347
22/12/25 38.42 38.7773 38.42 38.7773 396
19/12/25 38.1706 38.1706 38.1706 38.1706 63
18/12/25 36.90 36.9015 36.7926 36.7926 1,546
17/12/25 35.8713 35.8713 35.8713 35.8713 112
16/12/25 36.07 36.883 36.07 36.883 300
15/12/25 36.875 36.875 36.6138 36.6138 236
12/12/25 37.8791 37.8791 37.8791 37.8791 134
11/12/25 39.5094 39.5094 39.5094 39.5094 94
Quote Details
52wk Low:17.38
52wk High:45.554
Vol:1.06K
Avg Vol(3m):58.7K
1Y Chng:-1.02%
1M Chng:-6.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00