ProShares Trust - ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) Stock Price

32.8687 ▼ -1.1063 (-3.26%)
Open: 32.8687 Vol: 2 Day's range: 32.8687 - 32.8687 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SKYU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.51▲ 32.51▲ 32.51▲ 33.58▼ 33.51▼
MA10 27.58▲ 27.58▲ 27.58▲ 34.17▼ 32.93▼
MA20 32.15▲ 32.15▲ 32.15▲ 34.22▼ 29.50▲
MA50 34.55▲ 35.40▼ 35.46▼ 33.09▼ 32.08▲
MA100 33.13▲ 31.67▲ 31.32▲ 29.72▲ 26.97▲
MA200 25.48▲ 24.21▲ 23.98▲ 33.05▼ 24.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.849▲ 0.866▲ 0.866▲ -0.283▼ 0.474▲
RSI 55.382▲ 54.948▲ 54.734▲ 45.567▼ 52.404▲
STOCH 76.150     76.150     76.150     38.463     71.285    
WILL %R -29.350     -29.350     -29.350     -72.847     -30.720    
CCI 59.373     59.373     59.373     -105.215▼ 60.453    
Latest Filters Detected On SKYU
RSI $SKYU RSI(14) Crossed Below 50 Set Alert
MA $SKYU MA(50) Crossed Above MA(200) Set Alert
MA $SKYU Price Crossed Below MA(200) Set Alert
MA $SKYU Price Crossed Below MA(50) Set Alert
MA $SKYU Price Crossed Below MA(7) Set Alert
GAP $SKYU Open Gap Down %3 Set Alert
GAP $SKYU Open Gap Down %2 Set Alert
CDL $SKYU Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Ultra Nasdaq Cloud Computing ETF News
Thursday, August 07, 2025 05:35 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Real Estate Value Fund” second-quarter 2025 investor letter. A copy of the letter can be ...
Tuesday, August 05, 2025 02:35 PM
Modular home and building manufacturer Champion Homes (NYSE:SKY) reported Q2 CY2025 results , with sales up 11.7% year on year to $701.3 million. Its non-GAAP profit of $1.19 per share was 46.9% above ...
Tuesday, August 05, 2025 06:05 AM
Champion Homes Inc (NYSE:SKY) is set to release its Q1 2026 earnings on Aug 6, 2025. The consensus estimate for Q1 2026 revenue is $642.32 million, and the earnings are expected to come in at $0.84 ...
SKYU historical stock data
date open high low close volume
08/08/25 32.8687 32.8687 32.8687 32.8687 2
07/08/25 33.58 33.975 33.58 33.975 300
06/08/25 34.45 34.7919 34.45 34.7919 1,097
05/08/25 33.11 33.11 32.9119 32.9119 369
04/08/25 33.075 33.3536 33.075 33.3536 611
01/08/25 32.95 32.95 31.75 32.082 943
31/07/25 34.7701 34.7701 34.4965 34.4965 725
30/07/25 35.78 35.78 35.6244 35.6244 362
29/07/25 35.752 35.752 35.752 35.752 200
28/07/25 35.87 35.87 35.87 35.87 236
Quote Details
52wk Low:17.38
52wk High:43.78
Vol:2
Avg Vol(3m):15.5K
1Y Chng:+31.37%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00