ETF Opportunities Trust - Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) Stock Price

13.79 ▼ -0.58 (-4.04%)
Open: 13.79 Vol: 0 Day's range: 13.79 - 13.79 May 02, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.15▼ 15.15▼ 15.15▼ 14.44▼ 16.35▼
MA10 15.99▼ 15.95▼ 15.95▼ 14.98▼ 15.26▼
MA20 16.26▼ 16.66▼ 16.91▼ 16.25▼ 13.95▼
MA50 16.08▼ 15.61▼ 15.55▼ 15.00▼ 16.71▼
MA100 15.42▼ 15.01▼ 14.73▼ 13.72▲ N/A    
MA200 13.83▼ 13.71▲ 13.57▲ 15.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.331▼ -0.396▼ -0.426▼ -0.378▼ 0.450▲
RSI 30.490▼ 34.427▼ 35.394▼ 39.428▼ 45.603▼
STOCH 15.090▼ 15.632▼ 16.790▼ 15.541▼ 57.587    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -70.879    
CCI -211.293▼ -213.282▼ -213.807▼ -111.047▼ 0.964    
Latest Filters Detected On SKRE
▼ GAP $SKRE Open Gap Down %3 Set Alert
▼ GAP $SKRE Open Gap Down %2 Set Alert
▼ BREAK $SKRE Price Breaks 20 Days Low Set Alert
▼ BREAK $SKRE Price Breaks 10 Days Low Set Alert
CDL $SKRE Doji Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - Tuttle Capital Daily 2X Inverse Regional Banks ETF News
SKRE historical stock data
date open high low close volume
02/05/25 13.79 13.79 13.79 13.79 4,043
01/05/25 14.60 14.61 14.21 14.37 7,400
30/04/25 15.12 15.368 14.74 14.80 68,700
29/04/25 14.46 14.46 14.46 14.46 17,676
28/04/25 15.14 15.14 14.59 14.78 15,000
25/04/25 15.18 15.18 14.7908 14.86 11,343
24/04/25 15.383 15.383 14.60 14.60 9,900
23/04/25 14.83 15.36 13.99 15.25 49,800
22/04/25 16.53 16.73 15.74 15.92 63,800
21/04/25 16.72 17.35 16.72 16.99 63,100
Quote Details
52wk Low:10.19
52wk High:29.06
Vol:0
Avg Vol(3m):606.5K
1Y Chng:-40.43%
1M Chng:-4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00