| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▲ | 6.92▲ | 6.92▲ | 7.30▼ | 7.98▼ |
| MA10 | 6.95▼ | 7.08▼ | 7.08▼ | 7.70▼ | 8.41▼ |
| MA20 | 7.10▼ | 7.15▼ | 7.12▼ | 8.00▼ | 9.46▼ |
| MA50 | 7.18▼ | 7.41▼ | 7.60▼ | 8.56▼ | 11.40▼ |
| MA100 | 7.29▼ | 7.78▼ | 7.87▼ | 9.52▼ | 15.10▼ |
| MA200 | 7.70▼ | 8.06▼ | 8.37▼ | 10.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.005▼ | -0.085▼ | -0.125▼ |
| RSI | 33.501▼ | 33.076▼ | 32.501▼ | 28.022▼ | 26.855▼ |
| STOCH | 13.504▼ | 4.409▼ | 4.409▼ | 18.839▼ | 13.833▼ |
| WILL %R | -88.889▼ | -90.909▼ | -90.909▼ | -96.450▼ | -98.722▼ |
| CCI | -45.657 | -78.116 | -78.146 | -154.157▼ | -133.834▼ |
|
Friday, October 17, 2025 05:00 PM
The specter of 2023’s regional banking crisis -- when Silicon Valley Bank and First Republic crumbled -- looms large again. The September bankruptcy of First Brands Group, an auto parts giant with up ...
|
|
Thursday, January 04, 2024 05:30 AM
GREENWICH, Conn., Jan. 04, 2024 (GLOBE NEWSWIRE) -- via IBN -- The 2x Inverse Regional Bank ETF, (NASDAQ: SKRE), will start trading today at the Nasdaq Exchange. The fund uses swaps to gain inverse ...
|
|
Saturday, July 24, 2004 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 7.09 | 7.09 | 6.88 | 6.94 | 94,100 |
| 05/02/26 | 7.23 | 7.35 | 7.08 | 7.215 | 113,600 |
| 04/02/26 | 7.32 | 7.32 | 7.02 | 7.2056 | 138,994 |
| 03/02/26 | 7.68 | 7.72 | 7.36 | 7.44 | 217,200 |
| 02/02/26 | 7.96 | 8.02 | 7.61 | 7.70 | 116,279 |
| 30/01/26 | 7.96 | 8.12 | 7.89 | 7.99 | 63,300 |
| 29/01/26 | 8.149 | 8.192 | 7.92 | 7.935 | 54,400 |
| 28/01/26 | 8.11 | 8.25 | 8.08 | 8.225 | 64,200 |
| 27/01/26 | 8.17 | 8.205 | 8.109 | 8.12 | 63,200 |
| 26/01/26 | 8.27 | 8.375 | 8.12 | 8.20 | 97,400 |
|
|
||||
|
|
||||
|
|