| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▼ | 8.78▲ | 8.78▲ | 9.04▼ | 8.91▼ |
| MA10 | 8.77▲ | 8.82▼ | 8.84▼ | 9.16▼ | 8.24▲ |
| MA20 | 8.84▼ | 8.90▼ | 9.00▼ | 8.79▼ | 8.71▲ |
| MA50 | 9.05▼ | 9.16▼ | 9.17▼ | 8.16▲ | 10.44▼ |
| MA100 | 9.19▼ | 8.99▼ | 8.75▲ | 8.87▼ | 13.84▼ |
| MA200 | 8.91▼ | 8.40▲ | 8.09▲ | 9.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.005▲ | -0.019▼ | -0.037▼ | 0.231▲ |
| RSI | 44.076▼ | 42.573▼ | 42.374▼ | 52.793▲ | 46.322▼ |
| STOCH | 66.831 | 19.345▼ | 25.986 | 52.489 | 68.706 |
| WILL %R | -62.500 | -65.179 | -76.220▼ | -73.893 | -31.932 |
| CCI | -3.839 | -21.844 | -41.249 | -112.208▼ | 65.037 |
| ▼ GAP | $SKRE Open Gap Down %2 | Set Alert |
|
Friday, October 17, 2025 05:00 PM
The specter of 2023’s regional banking crisis -- when Silicon Valley Bank and First Republic crumbled -- looms large again. The September bankruptcy of First Brands Group, an auto parts giant with up ...
|
|
Friday, July 26, 2024 07:54 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the CGMU ETF, which added 9,800,000 units, or a 20.1% increase week over ...
|
|
Friday, July 12, 2024 12:59 AM
The SKRE ETF is currently trading at $8.64, which represents a -0.06% change. Over the past 52 weeks, the ETF has traded as high as $20.24 and as low as $8.54. The expense ratio of SKRE is 0.75%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 8.65 | 8.92 | 8.5851 | 8.7759 | 57,186 |
| 24/03/26 | 9.18 | 9.18 | 8.67 | 8.83 | 303,106 |
| 23/03/26 | 8.94 | 8.98 | 8.585 | 8.98 | 171,082 |
| 20/03/26 | 9.25 | 9.455 | 9.25 | 9.34 | 131,836 |
| 19/03/26 | 9.53 | 9.67 | 9.17 | 9.29 | 228,374 |
| 18/03/26 | 9.28 | 9.47 | 9.21 | 9.44 | 129,100 |
| 17/03/26 | 9.01 | 9.225 | 8.9206 | 9.2076 | 51,551 |
| 16/03/26 | 9.15 | 9.20 | 8.95 | 9.20 | 163,702 |
| 13/03/26 | 9.37 | 9.37 | 8.97 | 9.31 | 185,031 |
| 12/03/26 | 9.32 | 9.4699 | 9.09 | 9.20 | 281,804 |
|
|
||||
|
|
||||
|
|