| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.35▲ | 11.37▲ | 11.37▲ | 11.74▼ | 11.09▲ |
| MA10 | 11.12▲ | 11.12▲ | 11.14▲ | 11.52▲ | 11.71▼ |
| MA20 | 10.91▲ | 10.78▲ | 10.76▲ | 11.05▲ | 13.29▼ |
| MA50 | 11.61▼ | 11.92▼ | 12.05▼ | 11.77▼ | 13.78▼ |
| MA100 | 12.48▼ | 13.15▼ | 13.64▼ | 13.24▼ | N/A |
| MA200 | 13.77▼ | 13.75▼ | 13.44▼ | 13.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.206▲ | 0.215▲ | 0.181▲ | -0.098▼ |
| RSI | 56.546▲ | 53.948▲ | 52.616▲ | 54.980▲ | 43.797▼ |
| STOCH | 51.868 | 80.807▲ | 86.326▲ | 67.827 | 22.355 |
| WILL %R | -38.793 | -25.140 | -25.140 | -30.963 | -61.517 |
| CCI | 118.626▲ | 119.057▲ | 118.378▲ | 63.823 | -26.803 |
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 11.91 | 11.91 | 11.63 | 11.6955 | 16,282 |
| 07/08/25 | 11.56 | 12.03 | 11.56 | 11.99 | 25,500 |
| 06/08/25 | 11.62 | 11.78 | 11.58 | 11.7565 | 12,789 |
| 05/08/25 | 11.60 | 12.045 | 11.5831 | 11.5831 | 7,530 |
| 04/08/25 | 11.93 | 11.99 | 11.659 | 11.6617 | 15,502 |
| 01/08/25 | 11.93 | 12.3707 | 11.88 | 11.9845 | 36,653 |
| 31/07/25 | 11.3412 | 11.5496 | 11.3401 | 11.5283 | 22,982 |
| 30/07/25 | 10.80 | 11.336 | 10.798 | 11.241 | 13,100 |
| 29/07/25 | 10.71 | 11.01 | 10.71 | 10.951 | 5,700 |
| 28/07/25 | 10.79 | 10.96 | 10.79 | 10.845 | 12,307 |
|
|
||||
|
|
||||
|
|