| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▼ | 8.59▲ | 8.58▲ | 8.58▲ | 9.00▼ |
| MA10 | 8.56▲ | 8.56▲ | 8.56▲ | 8.59▲ | 9.80▼ |
| MA20 | 8.54▲ | 8.54▲ | 8.56▲ | 9.00▼ | 9.96▼ |
| MA50 | 8.54▲ | 8.70▼ | 8.87▼ | 10.06▼ | 11.86▼ |
| MA100 | 8.76▼ | 9.25▼ | 9.65▼ | 10.13▼ | 16.23▼ |
| MA200 | 9.49▼ | 10.06▼ | 10.03▼ | 11.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.025▲ | 0.037▲ | 0.013▲ | -0.077▼ |
| RSI | 55.368▲ | 50.647▲ | 46.564▼ | 32.878▼ | 34.029▼ |
| STOCH | 76.627 | 70.106 | 64.508 | 34.417 | 11.650▼ |
| WILL %R | -23.810▲ | -19.231▲ | -19.231▲ | -77.858▼ | -93.915▼ |
| CCI | 64.398 | 71.584 | 75.928 | -34.819 | -136.916▼ |
| ▲ MACD | $SKRE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, October 17, 2025 05:00 PM
The specter of 2023’s regional banking crisis -- when Silicon Valley Bank and First Republic crumbled -- looms large again. The September bankruptcy of First Brands Group, an auto parts giant with up ...
|
|
Thursday, January 04, 2024 05:30 AM
GREENWICH, Conn., Jan. 04, 2024 (GLOBE NEWSWIRE) -- via IBN -- The 2x Inverse Regional Bank ETF, (NASDAQ: SKRE), will start trading today at the Nasdaq Exchange. The fund uses swaps to gain inverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 8.66 | 8.66 | 8.58 | 8.6048 | 16,049 |
| 23/12/25 | 8.53 | 8.6468 | 8.51 | 8.6432 | 24,373 |
| 22/12/25 | 8.43 | 8.55 | 8.42 | 8.5184 | 36,090 |
| 19/12/25 | 8.46 | 8.675 | 8.46 | 8.598 | 83,000 |
| 18/12/25 | 8.45 | 8.61 | 8.39 | 8.53 | 57,975 |
| 17/12/25 | 8.67 | 8.67 | 8.415 | 8.5934 | 16,157 |
| 16/12/25 | 8.54 | 8.715 | 8.54 | 8.645 | 61,100 |
| 15/12/25 | 8.4598 | 8.651 | 8.4587 | 8.5922 | 26,189 |
| 12/12/25 | 8.49 | 8.735 | 8.49 | 8.645 | 70,385 |
| 11/12/25 | 8.68 | 8.68 | 8.43 | 8.564 | 166,700 |
|
|
||||
|
|
||||
|
|