| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▼ | 10.75▼ | 10.75▼ | 10.75▼ | 10.78▼ |
| MA10 | 10.81▼ | 10.80▼ | 10.78▼ | 10.83▼ | 10.41▲ |
| MA20 | 10.73▼ | 10.75▼ | 10.80▼ | 10.80▼ | 10.49▲ |
| MA50 | 10.80▼ | 10.77▼ | 10.77▼ | 10.26▲ | 12.32▼ |
| MA100 | 10.75▼ | 10.81▼ | 10.56▼ | 10.60▼ | N/A |
| MA200 | 10.83▼ | 10.79▼ | 11.37▼ | 12.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.018▼ | -0.057▼ | 0.203▲ |
| RSI | 36.441▼ | 38.699▼ | 40.046▼ | 48.150▼ | 44.642▼ |
| STOCH | 32.298 | 45.960 | 53.030 | 39.913 | 59.978 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.288▼ | -49.819 |
| CCI | -171.531▼ | -141.847▼ | -122.838▼ | -101.067▼ | 32.775 |
|
Friday, October 17, 2025 05:00 PM
The specter of 2023’s regional banking crisis -- when Silicon Valley Bank and First Republic crumbled -- looms large again. The September bankruptcy of First Brands Group, an auto parts giant with up ...
|
|
Friday, October 17, 2025 05:00 PM
The specter of 2023’s regional banking crisis -- when Silicon Valley Bank and First Republic crumbled -- looms large again. The September bankruptcy of First Brands Group, an auto parts giant with up ...
|
|
Thursday, January 04, 2024 05:30 AM
GREENWICH, Conn., Jan. 04, 2024 (GLOBE NEWSWIRE) -- via IBN -- The 2x Inverse Regional Bank ETF, (NASDAQ: SKRE), will start trading today at the Nasdaq Exchange. The fund uses swaps to gain inverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 10.54 | 10.54 | 10.54 | 10.54 | 31,964 |
| 07/11/25 | 11.045 | 11.045 | 10.56 | 10.5832 | 187,867 |
| 06/11/25 | 10.76 | 10.969 | 10.663 | 10.8858 | 182,595 |
| 05/11/25 | 11.03 | 11.04 | 10.5369 | 10.7259 | 179,002 |
| 04/11/25 | 11.13 | 11.259 | 10.94 | 11.0034 | 239,720 |
| 03/11/25 | 11.1988 | 11.25 | 10.90 | 10.9301 | 53,822 |
| 31/10/25 | 11.05 | 11.39 | 10.93 | 10.96 | 135,758 |
| 30/10/25 | 11.04 | 11.04 | 10.6601 | 11.02 | 107,958 |
| 29/10/25 | 10.95 | 11.12 | 10.48 | 11.0417 | 124,189 |
| 28/10/25 | 10.68 | 10.745 | 10.492 | 10.6434 | 111,632 |
|
|
||||
|
|
||||
|
|