FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) Stock Price

49.015 ▼ -0.055 (-0.11%)
Open: 49.11 Vol: 43.55K Day's range: 49.0101 - 49.11 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.04▼ 49.04▼ 49.05▼ 49.10▼ 49.23▼
MA10 49.06▼ 49.06▼ 49.06▼ 49.06▼ 49.22▼
MA20 49.06▼ 49.08▼ 49.10▼ 49.23▼ 49.00▲
MA50 49.09▼ 49.08▼ 49.06▼ 49.24▼ 48.42▲
MA100 49.06▼ 49.17▼ 49.22▼ 48.99▲ 48.17▲
MA200 49.21▼ 49.21▼ 49.23▼ 48.53▲ 47.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.008▼ -0.021▼ -0.032▼
RSI 33.304▼ 38.807▼ 38.840▼ 40.165▼ 53.867▲
STOCH 0.000▼ 4.167▼ 8.150▼ 42.278     56.902    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.842▼ -62.264    
CCI -117.277▼ -133.652▼ -104.218▼ -56.554     -38.802    
Latest Filters Detected On SKOR
▼ MA $SKOR MA(20) Crossed Below MA(50) Set Alert
CDL $SKOR Engulfing Candlestick Pattern Detected Set Alert
CDL $SKOR Marubozu Candlestick Pattern Detected Set Alert
FlexShares Credit-Scored US Corporate Bond Index Fund News
SKOR historical stock data
date open high low close volume
14/11/25 49.11 49.11 49.0101 49.015 43,551
13/11/25 49.07 49.10 49.0401 49.07 64,851
12/11/25 49.16 49.16 49.12 49.15 42,195
11/11/25 49.11 49.20 49.11 49.20 30,403
10/11/25 49.06 49.09 49.05 49.07 39,350
07/11/25 49.06 49.10 49.04 49.06 36,142
06/11/25 49.04 49.09 49.04 49.08 22,645
05/11/25 48.95 49.01 48.94 48.9596 17,535
04/11/25 49.02 49.11 49.0026 49.03 26,917
03/11/25 48.99 49.0199 48.9701 49.0027 50,081
Quote Details
52wk Low:47.01
52wk High:49.51
Vol:43.55K
Avg Vol(3m):683K
1Y Chng:+1.54%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00