FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) Stock Price

49.375 ▲ +0.08 (+0.16%)
Open: 49.37 Vol: 78.25K Day's range: 49.35 - 49.39 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.37▼ 49.37▲ 49.37▲ 49.25▲ 49.22▲
MA10 49.37▲ 49.36▲ 49.34▲ 49.15▲ 49.17▲
MA20 49.34▲ 49.30▲ 49.27▲ 49.17▲ 49.20▲
MA50 49.26▲ 49.21▲ 49.15▲ 49.15▲ 48.75▲
MA100 49.17▲ 49.16▲ 49.16▲ 49.19▲ 48.36▲
MA200 49.15▲ 49.15▲ 49.14▲ 48.88▲ 47.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.008▲ 0.023▲ -0.020▼
RSI 73.600▲ 73.046▲ 74.495▲ 64.163▲ 59.634▲
STOCH 72.467     83.670▲ 92.386▲ 78.062     64.294    
WILL %R -11.765▲ -9.524▲ -5.128▲ -3.571▲ -14.423▲
CCI 46.029     56.347     80.360     158.081▲ 153.399▲
Latest Filters Detected On SKOR
▲ BREAK $SKOR Price Breaks 30 Days High Set Alert
▲ BREAK $SKOR Price Breaks 20 Days High Set Alert
▲ BREAK $SKOR Price Breaks 10 Days High Set Alert
CDL $SKOR Doji Star Candlestick Pattern Detected Set Alert
CDL $SKOR Doji Candlestick Pattern Detected Set Alert
FlexShares Credit-Scored US Corporate Bond Index Fund News
Is FlexShares Credit-Scored US Corporate Bond ETF (SKOR) a Strong ETF Right Now?
Thursday, December 26, 2024 05:09 AM
Launched on 11/12/2014, the FlexShares Credit-Scored US Corporate Bond ETF (SKOR) is a smart beta exchange traded fund offering broad exposure to the Investment Grade Corporate Bond ETFs category of ...
Is FlexShares Credit-Scored US Corporate Bond ETF (SKOR) a Strong ETF Right Now?
Thursday, October 24, 2024 03:21 AM
Designed to provide broad exposure to the Investment Grade Corporate Bond ETFs category of the market, the FlexShares Credit-Scored US Corporate Bond ETF (SKOR) is a smart beta exchange traded fund ...
SKOR Latest Pre Market Trades
Wednesday, November 15, 2023 07:17 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SKOR historical stock data
date open high low close volume
13/02/26 49.37 49.39 49.35 49.375 78,251
12/02/26 49.23 49.30 49.20 49.295 44,260
11/02/26 49.17 49.26 49.15 49.195 111,199
10/02/26 49.23 49.2499 49.20 49.205 26,438
09/02/26 49.13 49.17 49.1175 49.16 79,684
06/02/26 49.13 49.16 49.105 49.1503 85,786
05/02/26 49.06 49.16 49.0435 49.1504 37,938
04/02/26 48.98 49.0099 48.97 48.995 25,760
03/02/26 49.00 49.02 48.97 49.015 23,379
02/02/26 49.11 49.11 49.00 49.005 37,539
Quote Details
52wk Low:47.01
52wk High:49.51
Vol:78.25K
Avg Vol(3m):806.1K
1Y Chng:+2.27%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00