FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) Stock Price

48.845 ▼ -0.0166 (-0.03%)
Open: 48.8806 Vol: 40.8K Day's range: 48.8335 - 48.895 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.84▲ 48.85▼ 48.86▼ 48.84▲ 48.72▲
MA10 48.85▼ 48.85▼ 48.86▼ 48.82▲ 48.58▲
MA20 48.87▼ 48.86▼ 48.85▼ 48.75▲ 48.28▲
MA50 48.82▲ 48.82▲ 48.81▲ 48.55▲ 48.25▲
MA100 48.81▲ 48.75▲ 48.70▲ 48.28▲ 47.78▲
MA200 48.73▲ 48.65▲ 48.54▲ 48.14▲ 48.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.006▼ 0.001▲ 0.063▲
RSI 50.808▲ 51.102▲ 51.797▲ 59.126▲ 60.177▲
STOCH 16.667▼ 21.852     18.611▼ 60.010     81.373▲
WILL %R -77.778▼ -90.000▼ -91.304▼ -36.207     -9.383▲
CCI -27.982     -64.130     -70.707     85.272     116.799▲
Latest Filters Detected On SKOR
CDL $SKOR Engulfing Candlestick Pattern Detected Set Alert
FlexShares Credit-Scored US Corporate Bond Index Fund News
Morgan Stanley Reaffirms Their Buy Rating on Crinetics Pharmaceuticals (CRNX)
Saturday, August 09, 2025 11:26 AM
Detailed price information for Crinetics Pharmaceuticals Inc (CRNX-Q) from The Globe and Mail including charting and trades.
Citi Remains Bullish on Sana Biotechnology (SANA)
Thursday, July 31, 2025 08:40 PM
Sana Biotechnology, Inc. (NASDAQ:SANA) is one of the best biotech penny stocks to buy right now. Citi analyst Samantha Semenkow maintained a bullish stance on Sana Biotechnology, Inc. (NASDAQ:SANA), ...
NYSE to Commence Delisting Proceedings Against BP Prudhoe Bay Royalty ...
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
SKOR historical stock data
date open high low close volume
15/08/25 48.8806 48.895 48.8335 48.845 40,795
14/08/25 48.86 48.89 48.84 48.8616 29,704
13/08/25 48.93 48.95 48.912 48.935 32,072
12/08/25 48.755 48.82 48.75 48.815 45,956
11/08/25 48.76 48.79 48.75 48.755 24,905
08/08/25 48.80 48.81 48.7304 48.7304 21,880
07/08/25 48.85 48.86 48.79 48.815 51,078
06/08/25 48.80 48.869 48.75 48.8294 35,248
05/08/25 48.78 48.82 48.77 48.8059 58,217
04/08/25 48.83 48.84 48.76 48.84 101,051
Quote Details
52wk Low:47.01
52wk High:49.255
Vol:40.8K
Avg Vol(3m):816.8K
1Y Chng:+0.25%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00