| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.17▲ | 49.18▲ | 49.18▲ | 49.14▲ | 49.13▲ |
| MA10 | 49.18▲ | 49.16▲ | 49.16▲ | 49.14▲ | 49.16▲ |
| MA20 | 49.14▲ | 49.11▲ | 49.10▲ | 49.14▲ | 49.19▼ |
| MA50 | 49.07▲ | 49.10▲ | 49.10▲ | 49.19▼ | 48.61▲ |
| MA100 | 49.10▲ | 49.11▲ | 49.15▲ | 49.15▲ | 48.26▲ |
| MA200 | 49.15▲ | 49.13▲ | 49.13▲ | 48.70▲ | 47.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.011▲ | 0.008▲ | -0.047▼ |
| RSI | 66.058▲ | 62.995▲ | 61.824▲ | 52.109▲ | 55.398▲ |
| STOCH | 71.111 | 80.000 | 80.000▲ | 51.739 | 42.233 |
| WILL %R | -13.333▲ | -7.692▲ | -6.667▲ | -27.122 | -56.034 |
| CCI | 62.458 | 80.942 | 80.935 | 57.537 | -7.761 |
|
Friday, February 28, 2025 03:20 AM
The FlexShares Credit-Scored US Corporate Bond ETF (SKOR) made its debut on 11/12/2014, and is a smart beta exchange traded fund that provides broad exposure to the Investment Grade Corporate Bond ...
|
|
Wednesday, November 15, 2023 07:17 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, November 05, 2023 04:10 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 49.15 | 49.185 | 49.15 | 49.185 | 25,076 |
| 29/12/25 | 49.16 | 49.21 | 49.15 | 49.20 | 25,084 |
| 26/12/25 | 49.16 | 49.17 | 49.11 | 49.17 | 35,846 |
| 24/12/25 | 49.05 | 49.13 | 49.04 | 49.125 | 29,373 |
| 23/12/25 | 48.95 | 49.04 | 48.93 | 49.02 | 47,652 |
| 22/12/25 | 49.03 | 49.03 | 48.99 | 49.02 | 46,252 |
| 19/12/25 | 49.035 | 49.05 | 49.01 | 49.025 | 70,021 |
| 18/12/25 | 49.27 | 49.2799 | 49.215 | 49.26 | 37,860 |
| 17/12/25 | 49.15 | 49.18 | 49.14 | 49.17 | 47,006 |
| 16/12/25 | 49.12 | 49.1887 | 49.1026 | 49.1766 | 36,892 |
|
|
||||
|
|
||||
|
|