FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) Stock Price

47.98 ▼ -0.03 (-0.06%)
Open: 47.99 Vol: 0 Day's range: 47.98 - 47.99 May 02, 09:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.01▼ 48.03▼ 48.04▼ 48.18▼ 47.91▲
MA10 48.03▼ 48.05▼ 48.10▼ 48.04▼ 48.07▼
MA20 48.05▼ 48.17▼ 48.16▼ 47.86▲ 47.94▲
MA50 48.10▼ 48.00▼ 47.95▲ 48.07▼ 48.11▼
MA100 47.96▲ 47.84▲ 47.93▲ 47.96▲ 47.52▲
MA200 47.86▲ 48.01▼ 48.06▼ 48.21▼ 48.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.035▼ -0.043▼ 0.041▲ -0.006▼
RSI 30.664▼ 39.318▼ 42.483▼ 49.554▼ 49.249▼
STOCH 3.030▼ 4.044▼ 3.253▼ 79.318     60.614    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.182     -35.286    
CCI -160.000▼ -99.933     -93.790     10.384     24.996    
Latest Filters Detected On SKOR
RSI $SKOR RSI(14) Crossed Below 50 Set Alert
MA $SKOR Price Crossed Below MA(13) Set Alert
CDL $SKOR Doji Star Candlestick Pattern Detected Set Alert
CDL $SKOR Doji Candlestick Pattern Detected Set Alert
FlexShares Credit-Scored US Corporate Bond Index Fund News
FlexShares Credit-Scored U.S. Corporate Bond Index Fund
Thursday, April 24, 2025 05:00 PM
The Fund seeks investment results that correspond to the price and yield performance of the Northern Trust Credit-Scored US Corporate Bond Index. The Underlying Index reflects the performance of a ...
Morgan Stanley Reaffirms Their Buy Rating on Pharvaris (PHVS)
Monday, April 21, 2025 05:18 AM
In a report released today, Maxwell Skor from Morgan Stanley maintained a Buy rating on Pharvaris (PHVS – Research Report), with a price target ...
Just for Funds: Northern Trust
Tuesday, April 01, 2025 11:34 AM
Try it Now Carter Haskel, ETF Listings Analyst at Nasdaq, met with Michael Natale, National Sales Manager at Northern Trust, to discuss their ETF, SKOR. The FlexShares Credit-Scored US Corporate ...
SKOR historical stock data
date open high low close volume
02/05/25 47.99 47.99 47.98 47.98 1,334
01/05/25 48.17 48.17 48.01 48.01 59,800
30/04/25 48.31 48.36 48.26 48.30 34,400
29/04/25 48.34 48.34 48.335 48.335 17,824
28/04/25 48.15 48.29 48.14 48.28 36,400
25/04/25 48.08 48.20 48.08 48.19 28,100
24/04/25 47.91 48.07 47.91 48.046 55,900
23/04/25 48.00 48.05 47.78 47.79 30,100
22/04/25 47.784 47.81 47.73 47.74 29,500
21/04/25 47.78 47.855 47.68 47.70 45,300
Quote Details
52wk Low:47.01
52wk High:49.255
Vol:0
Avg Vol(3m):921.8K
1Y Chng:+1.13%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00