ProShares UltraShort Russell2000 Growth (SKK) Stock Price

0.3205 ▼ -0.0093 (-2.82%)
Open: 0.3295 Vol: 166.5K Day's range: 0.3205 - 0.3313 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.32▲ 0.33▼ 0.33▼ 0.33▼
MA10 0.33▼ 0.33▼ 0.34▼ 0.34▼ 0.32▲
MA20 0.34▼ 0.34▼ 0.33▼ 0.33▼ 0.34▼
MA50 0.32▲ 0.32▲ 0.33▼ 0.31▲ 0.53▼
MA100 0.34▼ 0.35▼ 0.36▼ 0.35▼ N/A    
MA200 0.37▼ 0.38▼ 0.40▼ 0.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.002▼ -0.001▼ 0.032▲
RSI 47.686▼ 48.163▼ 48.146▼ 48.674▼ 35.159▼
STOCH 22.138     18.186▼ 25.528     29.252     52.361    
WILL %R -50.295     -67.771     -67.771     -77.062▼ -53.885    
CCI -56.648     -68.703     -81.897     -101.759▼ 0.386    
Latest Filters Detected On SKK
RSI $SKK RSI(14) Crossed Below 50 Set Alert
CDL $SKK Harami Candlestick Pattern Detected Set Alert
ProShares UltraShort Russell2000 Growth News
SKK to Hold Annual General Meeting on December 17, 2025
Tuesday, November 25, 2025 05:42 AM
SINGAPORE, Nov. 25, 2025 (GLOBE NEWSWIRE) -- SKK Holdings Limited (“SKK Holdings”, “SKK” or the “Company”) (NASDAQ: SKK) will hold its 2025 Annual General Meeting of Shareholders (the “AGM”) at 27 ...
Nasdaq-Listed SKK Holdings Limited Had Appointed Chaince Securities as Strategic Advisor to Drive Tokenization Strategy
Wednesday, October 29, 2025 08:30 AM
New York, NY, Oct. 29, 2025 (GLOBE NEWSWIRE) -- SKK Holdings Limited (SKK), a Cayman Islands–incorporated and Singapore-based a civil engineering service provider that specializes in subsurface ...
Chaince Securities Engaged as Strategic Advisor to Nasdaq-Listed SKK Holdings to Drive Tokenization and Digital Asset Treasury Strategy
Wednesday, October 29, 2025 07:01 AM
New York, NY, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Chaince Securities, LLC (“Chaince”), a registered broker-dealer and subsidiary of Mercurity Fintech Holding Inc. (MFH), today announced that it has been ...
SKK historical stock data
date open high low close volume
28/01/26 0.3295 0.3313 0.3205 0.3205 166,500
27/01/26 0.3161 0.3545 0.3151 0.3298 271,000
26/01/26 0.3055 0.3162 0.3027 0.3159 42,450
23/01/26 0.3466 0.3466 0.3232 0.3232 357,100
22/01/26 0.3445 0.3502 0.3439 0.347 52,450
21/01/26 0.3445 0.3453 0.3428 0.3449 138,450
20/01/26 0.3444 0.3461 0.3396 0.3449 245,750
16/01/26 0.3488 0.3534 0.3448 0.3448 142,150
15/01/26 0.3369 0.363 0.3369 0.3491 125,000
14/01/26 0.3333 0.3366 0.3326 0.3365 362,900
Quote Details
52wk Low:0.248
52wk High:1.029
Vol:166.5K
Avg Vol(3m):12.5M
1Y Chng:-61.80%
1M Chng:+4.40%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00