ProShares UltraShort Russell2000 Growth (SKK) Stock Price

0.2657 ▼ -0.0006 (-0.23%)
Open: 0.268 Vol: 17.6K Day's range: 0.2592 - 0.2682 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.27▼ 0.27▼ 0.28▼
MA10 0.27▼ 0.28▼ 0.28▼ 0.28▼ 0.30▼
MA20 0.28▼ 0.28▼ 0.27▲ 0.28▼ 0.31▼
MA50 0.28▼ 0.29▼ 0.30▼ 0.30▼ 0.46▼
MA100 0.30▼ 0.31▼ 0.32▼ 0.31▼ N/A    
MA200 0.34▼ 0.35▼ 0.36▼ 0.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.001▲ 0.000▲ 0.019▲
RSI 46.982▼ 46.352▼ 46.353▼ 44.143▼ 33.365▼
STOCH 29.432     19.003▼ 15.254▼ 41.501     33.931    
WILL %R -89.831▼ -89.831▼ -89.831▼ -51.325     -69.793    
CCI -56.166     -62.796     -72.773     -18.997     -109.485▼
Latest Filters Detected On SKK
CDL $SKK Hammer Candlestick Pattern Detected Set Alert
CDL $SKK Matching Low Candlestick Pattern Detected Set Alert
ProShares UltraShort Russell2000 Growth News
Nasdaq-Listed SKK Holdings Limited Had Appointed Chaince Securities as Strategic Advisor to Drive Tokenization Strategy
Wednesday, October 29, 2025 08:30 AM
New York, NY, Oct. 29, 2025 (GLOBE NEWSWIRE) -- SKK Holdings Limited (SKK), a Cayman Islands–incorporated and Singapore-based a civil engineering service provider that specializes in subsurface ...
Chaince Securities Engaged as Strategic Advisor to Nasdaq-Listed SKK Holdings to Drive Tokenization and Digital Asset Treasury Strategy
Wednesday, October 29, 2025 07:01 AM
New York, NY, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Chaince Securities, LLC (“Chaince”), a registered broker-dealer and subsidiary of Mercurity Fintech Holding Inc. (MFH), today announced that it has been ...
Chevron Eyes Major Oil and Gas Assets in Indonesia
Wednesday, May 21, 2025 07:02 PM
Chevron Corporation (NYSE:CVX) has shown interest in tapping into Indonesia’s oil and gas assets with substantial reserves, according to Djoko Siswanto, head of the country’s upstream regulator SKK ...
SKK historical stock data
date open high low close volume
13/03/26 0.268 0.2682 0.2592 0.2657 17,604
12/03/26 0.2708 0.2708 0.2647 0.2663 40,200
11/03/26 0.2659 0.2719 0.2659 0.271 5,609
10/03/26 0.2662 0.2863 0.2662 0.2665 14,554
09/03/26 0.25 0.2854 0.25 0.2659 44,345
06/03/26 0.3115 0.3121 0.2844 0.2844 220,300
05/03/26 0.3142 0.3166 0.3092 0.3112 65,500
04/03/26 0.30 0.318 0.2954 0.3145 230,300
03/03/26 0.2989 0.3056 0.2733 0.3003 234,400
02/03/26 0.266 0.2959 0.2641 0.2897 223,450
Quote Details
52wk Low:0.216
52wk High:1.016
Vol:17.6K
Avg Vol(3m):4.1M
1Y Chng:-66.89%
1M Chng:-12.14%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00