ProShares UltraShort Russell2000 Growth (SKK) Stock Price

0.4214 ▼ -0.0011 (-0.26%)
Open: 0.423 Vol: 246 Day's range: 0.4214 - 0.4306 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.41▼ 0.41▼ 0.44▼ 0.53▼
MA10 0.41▼ 0.42▼ 0.43▼ 0.46▼ 0.58▼
MA20 0.43▼ 0.45▼ 0.46▼ 0.53▼ 0.64▼
MA50 0.49▼ 0.52▼ 0.54▼ 0.59▼ N/A    
MA100 0.54▼ 0.58▼ 0.59▼ 0.66▼ N/A    
MA200 0.59▼ 0.61▼ 0.63▼ 1.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.002▼ -0.010▼ 0.092▲
RSI 26.660▼ 32.197▼ 33.326▼ 22.783▼ 27.139▼
STOCH 12.636▼ 5.248▼ 5.248▼ 6.648▼ 16.551▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.435▼ -99.652▼
CCI -155.013▼ -109.799▼ -112.469▼ -108.054▼ -183.578▼
Latest Filters Detected On SKK
▼ RSI&MOM $SKK Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $SKK Oversold RSI + Stochastic Set Alert
BBANDS $SKK Bollinger Bands Expanding Set Alert
CDL $SKK Matching Low Candlestick Pattern Detected Set Alert
CDL $SKK Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Russell2000 Growth News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
Should SKK Holdings Limited (NASDAQ:SKK) Focus On Improving This Fundamental Metric?
Thursday, July 31, 2025 04:43 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
SKK historical stock data
date open high low close volume
15/08/25 0.423 0.4306 0.4214 0.4214 246
14/08/25 0.4384 0.4514 0.4201 0.4225 1,894
13/08/25 0.4646 0.4673 0.4255 0.437 6,042
12/08/25 0.4598 0.5952 0.4552 0.4654 19,293
11/08/25 0.4662 0.4662 0.4578 0.4605 2,143
08/08/25 0.47 0.4911 0.45 0.45 7,024
07/08/25 0.48 0.4832 0.4424 0.4471 42,403
06/08/25 0.482 0.49 0.45 0.4775 46,198
05/08/25 0.509 0.548 0.4901 0.4999 56,236
04/08/25 0.49 0.51 0.49 0.4967 28,889
Quote Details
52wk Low:0.42
52wk High:11.45
Vol:246
Avg Vol(3m):408K
1Y Chng:+0.00%
1M Chng:-34.16%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00