| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.41▼ | 0.41▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.41▼ | 0.43▼ |
| MA20 | 0.41▼ | 0.41▼ | 0.41▼ | 0.42▼ | 0.53▼ |
| MA50 | 0.42▼ | 0.42▼ | 0.42▼ | 0.46▼ | 1.15▼ |
| MA100 | 0.43▼ | 0.43▼ | 0.45▼ | 0.55▼ | N/A |
| MA200 | 0.46▼ | 0.52▼ | 0.54▼ | 0.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.002▲ | 0.060▲ |
| RSI | 35.449▼ | 36.164▼ | 37.481▼ | 36.477▼ | 28.905▼ |
| STOCH | 8.174▼ | 19.413▼ | 19.167▼ | 21.904 | 6.980▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.082▼ | -96.484▼ |
| CCI | -305.409▼ | -282.082▼ | -262.815▼ | -200.787▼ | -90.133 |
|
Monday, September 29, 2025 08:05 PM
With more than seven million users on the HotCopper forums, every discussion and speculation can move Australian markets, which is why getting out in front of those trends is so important for any ...
|
|
Monday, September 29, 2025 06:28 PM
Stakk Ltd (ASX:SKK) has made another big-name deal in September, landing U.S.-based and Nasdaq-listed telco giant T-Mobile on its books, to whom Stakk is now regarded as a “critical vendor.” Listen to ...
|
|
Monday, September 29, 2025 06:02 PM
The ASX 200 added 0.33pc within the first hour this morning, trading up on resources strength as commodities gain momentum. ... Read More The post Top 10 at 11: ASX pushes higher as Stakk lands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.4019 | 0.4062 | 0.3913 | 0.3957 | 3,108 |
| 29/09/25 | 0.402 | 0.4078 | 0.401 | 0.4019 | 1,752 |
| 26/09/25 | 0.41 | 0.413 | 0.4018 | 0.407 | 45,193 |
| 25/09/25 | 0.41 | 0.4216 | 0.401 | 0.4132 | 59,002 |
| 24/09/25 | 0.42 | 0.4218 | 0.405 | 0.4149 | 87,896 |
| 23/09/25 | 0.4132 | 0.4324 | 0.4054 | 0.4296 | 146,613 |
| 22/09/25 | 0.423 | 0.4249 | 0.403 | 0.4199 | 107,153 |
| 19/09/25 | 0.42 | 0.42 | 0.408 | 0.4174 | 52,535 |
| 18/09/25 | 0.401 | 0.4251 | 0.401 | 0.418 | 66,926 |
| 17/09/25 | 0.4074 | 0.42 | 0.405 | 0.4188 | 116,341 |
|
|
||||
|
|
||||
|
|