| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.11▼ | 26.15▼ | 26.35▼ | 26.76▼ | 27.39▼ |
| MA10 | 26.48▼ | 26.54▼ | 26.62▼ | 27.04▼ | 27.66▼ |
| MA20 | 26.96▼ | 26.99▼ | 27.00▼ | 27.82▼ | 27.56▼ |
| MA50 | 27.58▼ | 27.62▼ | 27.65▼ | 27.70▼ | 30.19▼ |
| MA100 | 27.61▼ | 27.65▼ | 27.62▼ | 27.60▼ | 37.80▼ |
| MA200 | 27.47▼ | 27.42▼ | 27.50▼ | 29.72▼ | 56.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.126▼ | -0.138▼ | -0.211▼ | 0.127▲ |
| RSI | 27.169▼ | 28.805▼ | 29.458▼ | 33.597▼ | 38.786▼ |
| STOCH | 0.521▼ | 7.494▼ | 7.472▼ | 15.142▼ | 42.569 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -138.771▼ | -143.111▼ | -159.871▼ | -157.496▼ | -136.390▼ |
|
Thursday, September 11, 2025 12:04 AM
GOTHENBURG, Sweden, Sept. 11, 2025 /PRNewswire/ -- SKF has been awarded an `A' score in the 2024 CDP Supplier Engagement Assessment (SEA), placing the company among the global leaders in supplier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 26.42 | 26.42 | 25.78 | 25.78 | 8,160 |
| 10/12/25 | 27.36 | 27.36 | 26.62 | 26.72 | 7,479 |
| 09/12/25 | 26.80 | 27.329 | 26.68 | 27.31 | 12,049 |
| 08/12/25 | 27.0197 | 27.29 | 27.0197 | 27.12 | 4,302 |
| 05/12/25 | 26.76 | 26.87 | 26.74 | 26.87 | 3,012 |
| 04/12/25 | 26.88 | 27.01 | 26.72 | 26.90 | 3,978 |
| 03/12/25 | 27.57 | 27.57 | 26.9626 | 27.01 | 12,256 |
| 02/12/25 | 27.72 | 27.90 | 27.43 | 27.71 | 4,900 |
| 01/12/25 | 27.46 | 27.73 | 27.21 | 27.72 | 7,300 |
| 28/11/25 | 27.41 | 27.41 | 27.03 | 27.2118 | 12,769 |
|
|
||||
|
|
||||
|
|