| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.23▼ | 29.10▲ | 28.97▲ | 28.65▲ | 28.02▲ |
| MA10 | 29.12▲ | 29.02▲ | 28.59▲ | 28.44▲ | 26.94▲ |
| MA20 | 28.81▲ | 28.51▲ | 28.45▲ | 27.68▲ | 26.99▲ |
| MA50 | 28.42▲ | 28.91▲ | 28.53▲ | 26.46▲ | 28.70▲ |
| MA100 | 28.80▲ | 28.44▲ | 27.73▲ | 27.05▲ | 34.70▼ |
| MA200 | 28.17▲ | 27.54▲ | 26.74▲ | 27.71▲ | 54.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.110▲ | 0.093▲ | 0.065▲ | 0.502▲ |
| RSI | 57.008▲ | 56.599▲ | 58.612▲ | 59.521▲ | 56.291▲ |
| STOCH | 52.813 | 71.403 | 85.903▲ | 55.727 | 77.064 |
| WILL %R | -64.762 | -31.336 | -29.060 | -24.939▲ | -16.323▲ |
| CCI | 28.924 | 63.263 | 116.107▲ | 117.169▲ | 156.417▲ |
|
Friday, February 27, 2026 11:19 AM
The separation of our Automotive business is proceeding according to plan. Today marks another major step on this journey and on becoming a stand-alone company, as we reveal th ...
|
|
Thursday, February 26, 2026 06:53 AM
The move advances SKF's plan to create two independent companies aimed at accelerating growth and long-term value.
|
|
Thursday, February 26, 2026 05:01 AM
SKF Vertevo will be the name of SKF's Automotive business as a stand-alone company. This announcement marks a significant milestone in SKF's process to create two strong, focused and independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 29.80 | 29.82 | 29.14 | 29.14 | 21,445 |
| 27/02/26 | 28.47 | 29.20 | 28.26 | 28.77 | 58,900 |
| 26/02/26 | 28.32 | 28.32 | 27.5293 | 27.66 | 46,286 |
| 25/02/26 | 29.13 | 29.13 | 28.31 | 28.34 | 53,900 |
| 24/02/26 | 30.00 | 30.17 | 29.14 | 29.36 | 43,600 |
| 23/02/26 | 27.8909 | 29.68 | 27.8909 | 29.63 | 81,304 |
| 20/02/26 | 28.14 | 28.3269 | 27.71 | 27.71 | 17,095 |
| 19/02/26 | 28.00 | 28.47 | 27.97 | 28.10 | 17,400 |
| 18/02/26 | 27.72 | 27.72 | 27.48 | 27.62 | 12,407 |
| 17/02/26 | 28.48 | 28.48 | 27.80 | 28.0344 | 13,989 |
|
|
||||
|
|
||||
|
|