| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.51▲ | 28.58▲ | 28.60▲ | 29.36▼ | 31.28▼ |
| MA10 | 28.62▲ | 28.68▲ | 28.84▲ | 30.42▼ | 29.72▼ |
| MA20 | 29.02▲ | 29.58▼ | 29.77▼ | 30.93▼ | 27.83▲ |
| MA50 | 30.52▼ | 30.74▼ | 30.80▼ | 29.31▼ | 28.25▲ |
| MA100 | 30.86▼ | 30.99▼ | 30.89▼ | 27.87▲ | 33.73▼ |
| MA200 | 30.66▼ | 30.06▼ | 29.52▼ | 27.77▲ | 52.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.031▼ | -0.093▼ | -0.449▼ | 0.494▲ |
| RSI | 45.444▼ | 40.842▼ | 39.736▼ | 42.660▼ | 51.334▲ |
| STOCH | 25.676 | 21.550 | 21.407 | 8.710▼ | 80.958▲ |
| WILL %R | 0.000▲ | -65.376 | -66.667 | -82.581▼ | -42.749 |
| CCI | 157.195▲ | 3.710 | -18.905 | -124.519▼ | 28.960 |
| ▼ MACD | $SKF MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for SKF India (BSE:500472) has been revised to ₹ 3,284.35 / share. This is a decrease of 26.75% from the prior estimate of ₹ 4,483.49 dated February 3, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 28.57 | 29.2721 | 28.57 | 29.13 | 16,969 |
| 09/04/26 | 28.8765 | 29.025 | 28.30 | 28.50 | 25,193 |
| 08/04/26 | 28.82 | 28.88 | 28.37 | 28.66 | 86,114 |
| 07/04/26 | 30.52 | 30.5901 | 30.185 | 30.27 | 23,535 |
| 06/04/26 | 30.82 | 30.82 | 30.15 | 30.25 | 15,683 |
| 02/04/26 | 31.72 | 31.72 | 30.58 | 30.64 | 21,563 |
| 01/04/26 | 30.29 | 30.99 | 30.22 | 30.82 | 91,548 |
| 31/03/26 | 31.32 | 31.93 | 30.72 | 30.80 | 58,226 |
| 30/03/26 | 32.39 | 32.5395 | 31.71 | 32.21 | 77,769 |
| 27/03/26 | 31.59 | 33.065 | 31.59 | 32.92 | 67,769 |
|
|
||||
|
|
||||
|
|