| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.95▼ | 22.87▼ | 22.87▼ | 22.69▲ | 22.58▲ |
| MA10 | 22.69▲ | 22.63▲ | 22.63▲ | 22.62▲ | 23.18▼ |
| MA20 | 22.47▲ | 22.50▲ | 22.50▲ | 22.58▲ | 25.47▼ |
| MA50 | 22.53▲ | 22.67▲ | 22.67▲ | 23.43▼ | 26.87▼ |
| MA100 | 23.08▼ | 23.66▼ | 23.74▼ | 25.67▼ | 29.45▼ |
| MA200 | 25.22▼ | 25.88▼ | 25.90▼ | 26.77▼ | 46.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.080▲ | 0.082▲ | 0.121▲ | -0.302▼ |
| RSI | 53.959▲ | 52.702▲ | 52.535▲ | 47.985▼ | 34.714▼ |
| STOCH | 86.298▲ | 87.149▲ | 87.149▲ | 40.913 | 11.176▼ |
| WILL %R | -38.462 | -38.462 | -38.462 | -48.219 | -91.778▼ |
| CCI | 39.444 | 57.241 | 57.241 | 58.851 | -64.792 |
| RSI | $SKF RSI(14) Crossed Below 50 | Set Alert |
|
Monday, August 31, 2026 03:41 PM
SKF stock draws investor interest on August 31, 2026 as the company reports an updated total vote count tied to its A and B share mix, underlining governance structure while fundamentals and liquidity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 22.82 | 22.82 | 22.73 | 22.75 | 64,120 |
| 01/09/26 | 22.90 | 23.14 | 22.67 | 23.09 | 21,541 |
| 31/08/26 | 22.46 | 22.685 | 22.46 | 22.68 | 9,129 |
| 28/08/26 | 22.325 | 22.41 | 22.19 | 22.39 | 17,129 |
| 27/08/26 | 22.46 | 22.629 | 22.275 | 22.53 | 16,143 |
| 26/08/26 | 22.21 | 22.345 | 22.18 | 22.24 | 15,267 |
| 25/08/26 | 22.40 | 22.41 | 22.1701 | 22.1957 | 23,137 |
| 24/08/26 | 22.31 | 22.31 | 22.27 | 22.27 | 57,204 |
| 21/08/26 | 23.01 | 23.01 | 22.71 | 22.8203 | 32,345 |
| 20/08/26 | 22.87 | 23.29 | 22.74 | 23.28 | 25,868 |
|
|
||||
|
|
||||
|
|