| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.18▲ | 27.19▲ | 27.17▲ | 27.69▼ | 28.19▼ |
| MA10 | 27.33▲ | 27.41▲ | 27.48▼ | 27.85▼ | 28.01▼ |
| MA20 | 27.64▼ | 27.70▼ | 27.77▼ | 28.29▼ | 29.74▼ |
| MA50 | 27.95▼ | 27.91▼ | 27.98▼ | 28.50▼ | 32.87▼ |
| MA100 | 27.98▼ | 28.30▼ | 28.28▼ | 30.54▼ | 43.99▼ |
| MA200 | 28.31▼ | 28.16▼ | 28.45▼ | 31.92▼ | 59.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.056▼ | -0.067▼ | -0.095▼ | 0.031▲ |
| RSI | 41.465▼ | 41.024▼ | 40.613▼ | 42.175▼ | 40.263▼ |
| STOCH | 12.259▼ | 10.680▼ | 8.738▼ | 24.591 | 22.572 |
| WILL %R | -66.019 | -66.019 | -66.019 | -84.672▼ | -91.472▼ |
| CCI | -16.092 | -24.951 | -35.036 | -127.963▼ | -95.214 |
| CDL | $SKF Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
|
|
Monday, May 05, 2025 11:23 PM
Even the iconic SKF logotype has gotten a facelift, for the first time since 1908. Mézes, who got his first SKF tattoo in 1994 and another in 2023, has now yet again tattooed SKF with the new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 27.15 | 27.4032 | 27.13 | 27.4032 | 4,938 |
| 22/08/25 | 27.61 | 27.61 | 27.02 | 27.12 | 4,700 |
| 21/08/25 | 28.02 | 28.09 | 27.965 | 28.009 | 2,540 |
| 20/08/25 | 28.03 | 28.15 | 27.81 | 27.81 | 13,800 |
| 19/08/25 | 27.95 | 28.20 | 27.95 | 28.10 | 4,741 |
| 18/08/25 | 28.32 | 28.325 | 28.153 | 28.1665 | 3,972 |
| 15/08/25 | 27.52 | 28.24 | 27.52 | 28.23 | 4,400 |
| 14/08/25 | 27.94 | 28.069 | 27.6066 | 27.6066 | 4,725 |
| 13/08/25 | 27.94 | 28.16 | 27.79 | 27.88 | 6,400 |
| 12/08/25 | 28.60 | 28.60 | 28.12 | 28.22 | 8,200 |
|
|
||||
|
|
||||
|
|