| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.12▼ | 33.12▼ | 33.12▼ | 33.26▼ | 35.74▼ |
| MA10 | 33.41▼ | 33.43▼ | 33.40▼ | 34.21▼ | 34.58▼ |
| MA20 | 33.69▼ | 33.87▼ | 34.20▼ | 35.70▼ | 33.82▼ |
| MA50 | 34.88▼ | 34.88▼ | 35.67▼ | 34.21▼ | 38.91▼ |
| MA100 | 36.20▼ | 35.53▼ | 35.39▼ | 33.68▼ | 51.38▼ |
| MA200 | 35.22▼ | 35.06▼ | 35.25▼ | 37.11▼ | 63.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.074▼ | -0.083▼ | -0.448▼ | 0.564▲ |
| RSI | 34.527▼ | 36.142▼ | 36.187▼ | 42.905▼ | 44.049▼ |
| STOCH | 6.728▼ | 10.594▼ | 10.877▼ | 12.405▼ | 46.342 |
| WILL %R | -87.333▼ | -88.050▼ | -88.050▼ | -92.746▼ | -80.409▼ |
| CCI | -160.324▼ | -151.274▼ | -145.191▼ | -111.647▼ | -16.151 |
|
Friday, April 25, 2025 01:06 AM
(RTTNews) - AB SKF (SKUFF), A Swedish bearing and seal manufacturing ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in ...
|
|
Thursday, April 24, 2025 11:36 PM
(RTTNews) - SKF reported first-quarter net profit of ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New ...
|
|
Monday, March 24, 2025 08:41 AM
Investors interested in stocks from the Metal Products - Procurement and Fabrication sector have probably already heard of AB SKF (SKFRY) and Esab (ESAB). But which of these two companies is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.84 | 32.90 | 32.36 | 32.78 | 12,463 |
| 30/04/25 | 33.50 | 34.36 | 32.59 | 32.76 | 43,300 |
| 29/04/25 | 33.62 | 33.62 | 33.62 | 33.62 | 969 |
| 28/04/25 | 33.36 | 33.931 | 32.96 | 33.50 | 21,420 |
| 25/04/25 | 33.76 | 33.91 | 33.46 | 33.64 | 81,463 |
| 24/04/25 | 34.48 | 34.64 | 33.31 | 33.40 | 36,200 |
| 23/04/25 | 33.45 | 34.24 | 32.66 | 34.16 | 47,730 |
| 22/04/25 | 36.52 | 36.53 | 34.84 | 35.01 | 107,159 |
| 21/04/25 | 36.23 | 38.15 | 36.23 | 37.40 | 28,290 |
| 17/04/25 | 36.01 | 36.09 | 35.09 | 35.80 | 42,900 |
|
|
||||
|
|
||||
|
|