| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.72▼ | 27.83▼ | 27.87▼ | 27.90▼ | 27.80▼ |
| MA10 | 27.98▼ | 27.95▼ | 27.88▼ | 28.01▼ | 27.40▲ |
| MA20 | 27.70▼ | 27.56▼ | 27.53▲ | 27.86▼ | 27.63▼ |
| MA50 | 27.64▼ | 27.71▼ | 27.71▼ | 27.34▲ | 30.75▼ |
| MA100 | 27.76▼ | 27.37▲ | 27.32▲ | 27.75▼ | 39.07▼ |
| MA200 | 27.41▲ | 27.53▲ | 27.77▼ | 30.10▼ | 57.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.014▲ | 0.021▲ | -0.046▼ | 0.322▲ |
| RSI | 45.800▼ | 47.074▼ | 47.467▼ | 48.215▼ | 44.297▼ |
| STOCH | 17.633▼ | 42.001 | 45.909 | 47.565 | 61.904 |
| WILL %R | -79.298▼ | -71.746 | -71.746 | -70.698 | -50.352 |
| CCI | -76.637 | -35.347 | -23.657 | -79.987 | 13.161 |
|
Monday, November 03, 2025 11:15 PM
SKF is launching The Patent Bay, a new platform open to companies that aim to accelerate technologies with the potential to advance sustainability, by making selected patents freely available to ...
|
|
Wednesday, October 29, 2025 12:51 AM
Q3 2025 Net sales: MSEK 22,482 (23,692) Organic growth: 2.0% (−4.4%), driven by organic sales growth for the Industrial business, partly offset by negative market demand for the Automotive business.
|
|
Wednesday, October 29, 2025 12:23 AM
SKF AB Class A ( ($SE:SKF.A) ) has issued an update. SKF AB Class A reported a resilient performance in Q3 2025, achieving a 2% organic sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 27.46 | 27.56 | 27.46 | 27.56 | 8,988 |
| 07/11/25 | 28.35 | 28.40 | 27.7624 | 27.7624 | 9,054 |
| 06/11/25 | 27.98 | 28.38 | 27.93 | 28.0821 | 12,921 |
| 05/11/25 | 28.03 | 28.219 | 27.73 | 27.95 | 9,551 |
| 04/11/25 | 28.71 | 28.71 | 27.97 | 28.128 | 26,694 |
| 03/11/25 | 28.26 | 28.887 | 28.26 | 28.3962 | 27,367 |
| 31/10/25 | 28.57 | 28.57 | 27.9966 | 28.0902 | 11,728 |
| 30/10/25 | 28.37 | 28.37 | 27.7723 | 28.26 | 12,103 |
| 29/10/25 | 28.151 | 28.59 | 27.98 | 28.41 | 27,257 |
| 28/10/25 | 27.16 | 27.47 | 27.0799 | 27.4495 | 15,960 |
|
|
||||
|
|
||||
|
|