| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.62▼ | 27.62▼ | 27.62▼ | 28.05▼ | 30.36▼ |
| MA10 | 27.98▼ | 28.22▼ | 28.10▼ | 28.86▼ | 29.86▼ |
| MA20 | 28.34▼ | 28.42▼ | 28.65▼ | 30.17▼ | 27.84▼ |
| MA50 | 29.66▼ | 30.24▼ | 30.31▼ | 29.41▼ | 28.17▼ |
| MA100 | 30.53▼ | 30.81▼ | 30.77▼ | 27.83▼ | 33.53▼ |
| MA200 | 30.60▼ | 30.04▼ | 29.59▼ | 27.75▼ | 52.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.058▼ | -0.064▼ | -0.478▼ | 0.212▲ |
| RSI | 28.896▼ | 28.473▼ | 27.070▼ | 33.518▼ | 45.934▼ |
| STOCH | 0.405▼ | 1.156▼ | 1.156▼ | 5.173▼ | 66.506 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -70.179 |
| CCI | -113.975▼ | -116.147▼ | -119.812▼ | -106.755▼ | -27.193 |
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for SKF India (NSEI:SKFINDIA) has been revised to ₹ 3,293.71 / share. This is a decrease of 26.59% from the prior estimate of ₹ 4,486.98 dated February 1, 2026. The ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for SKF India (BSE:500472) has been revised to ₹ 3,284.35 / share. This is a decrease of 26.75% from the prior estimate of ₹ 4,483.49 dated February 3, 2026. The ...
|
|
Tuesday, December 16, 2025 02:37 AM
(1) Late U.S. Federal Non-farm Jobs Data Finally Issued to the Public. The shutdown-delayed U.S. jobs report for November will shed light on the extent of labor market weakening that could help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 27.48 | 27.48 | 27.37 | 27.37 | 1,560 |
| 15/04/26 | 27.58 | 27.77 | 27.44 | 27.60 | 14,240 |
| 14/04/26 | 28.23 | 28.40 | 27.89 | 28.02 | 30,458 |
| 13/04/26 | 29.43 | 29.521 | 28.135 | 28.14 | 44,704 |
| 10/04/26 | 28.57 | 29.2721 | 28.57 | 29.13 | 16,969 |
| 09/04/26 | 28.8765 | 29.025 | 28.30 | 28.50 | 25,193 |
| 08/04/26 | 28.82 | 28.88 | 28.37 | 28.66 | 86,114 |
| 07/04/26 | 30.52 | 30.5901 | 30.185 | 30.27 | 23,535 |
| 06/04/26 | 30.82 | 30.82 | 30.15 | 30.25 | 15,683 |
| 02/04/26 | 31.72 | 31.72 | 30.58 | 30.64 | 21,563 |
|
|
||||
|
|
||||
|
|