| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.43▲ | 28.41▲ | 28.50▲ | 26.94▲ | 26.80▲ |
| MA10 | 28.33▲ | 28.38▲ | 28.03▲ | 26.74▲ | 25.98▲ |
| MA20 | 28.43▲ | 27.83▲ | 27.45▲ | 26.68▲ | 26.87▲ |
| MA50 | 27.67▲ | 26.94▲ | 26.80▲ | 26.05▲ | 29.05▼ |
| MA100 | 27.02▲ | 26.90▲ | 26.72▲ | 26.85▲ | 35.29▼ |
| MA200 | 26.99▲ | 26.08▲ | 26.36▲ | 27.89▲ | 54.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.024▲ | 0.120▲ | 0.139▲ | 0.314▲ |
| RSI | 65.591▲ | 68.588▲ | 71.206▲ | 65.077▲ | 54.585▲ |
| STOCH | 59.149 | 78.520 | 87.425▲ | 59.043 | 55.338 |
| WILL %R | -25.000 | -13.699▲ | -8.547▲ | -7.582▲ | -18.829▲ |
| CCI | 41.205 | 50.817 | 77.778 | 242.153▲ | 76.233 |
|
Tuesday, December 16, 2025 02:37 AM
(1) Late U.S. Federal Non-farm Jobs Data Finally Issued to the Public. The shutdown-delayed U.S. jobs report for November will shed light on the extent of labor market weakening that could help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 27.32 | 28.739 | 27.0799 | 28.5192 | 37,228 |
| 11/02/26 | 26.44 | 27.41 | 26.385 | 27.41 | 15,070 |
| 10/02/26 | 26.37 | 27.00 | 26.0399 | 26.63 | 6,287 |
| 09/02/26 | 26.03 | 26.2277 | 25.84 | 26.2277 | 7,494 |
| 06/02/26 | 26.02 | 26.10 | 25.84 | 25.91 | 13,151 |
| 05/02/26 | 26.44 | 26.9994 | 26.37 | 26.91 | 12,776 |
| 04/02/26 | 26.59 | 26.71 | 26.05 | 26.26 | 16,900 |
| 03/02/26 | 26.5226 | 26.945 | 26.14 | 26.6396 | 21,998 |
| 02/02/26 | 26.81 | 26.81 | 26.096 | 26.1678 | 5,591 |
| 30/01/26 | 26.87 | 27.09 | 26.57 | 26.727 | 22,337 |
|
|
||||
|
|
||||
|
|