| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.86▲ | 27.86▲ | 27.94▲ | 27.95▲ | 28.71▼ |
| MA10 | 27.92▲ | 27.92▲ | 27.97▼ | 27.86▲ | 29.87▼ |
| MA20 | 28.14▼ | 28.14▼ | 28.12▼ | 28.21▼ | 28.03▼ |
| MA50 | 28.03▼ | 27.79▲ | 27.87▲ | 29.53▼ | 28.09▼ |
| MA100 | 28.25▼ | 29.18▼ | 29.50▼ | 27.83▲ | 33.11▼ |
| MA200 | 29.82▼ | 29.80▼ | 29.62▼ | 27.74▲ | 52.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.069▼ | -0.041▼ | 0.036▲ | -0.025▼ |
| RSI | 48.122▼ | 48.984▼ | 49.114▼ | 43.019▼ | 47.978▼ |
| STOCH | 27.351 | 27.351 | 31.518 | 70.200 | 44.267 |
| WILL %R | -56.204 | -56.204 | -56.204 | -37.998 | -70.519 |
| CCI | -21.966 | -21.966 | -38.841 | -3.240 | -44.291 |
| MA | $SKF Price Crossed Above MA(13) | Set Alert |
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for SKF India (NSEI:SKFINDIA) has been revised to ₹ 3,293.71 / share. This is a decrease of 26.59% from the prior estimate of ₹ 4,486.98 dated February 1, 2026. The ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for SKF India (BSE:500472) has been revised to ₹ 3,284.35 / share. This is a decrease of 26.75% from the prior estimate of ₹ 4,483.49 dated February 3, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 27.40 | 27.97 | 27.30 | 27.97 | 32,386 |
| 30/04/26 | 28.33 | 28.73 | 27.67 | 27.76 | 28,205 |
| 29/04/26 | 27.68 | 28.10 | 27.60 | 27.96 | 13,589 |
| 28/04/26 | 27.60 | 28.01 | 27.54 | 28.0075 | 12,000 |
| 27/04/26 | 28.40 | 28.40 | 28.00 | 28.0686 | 15,449 |
| 24/04/26 | 28.30 | 28.47 | 28.27 | 28.47 | 21,354 |
| 23/04/26 | 27.72 | 28.5455 | 27.7001 | 28.09 | 23,593 |
| 22/04/26 | 27.41 | 27.7066 | 27.205 | 27.60 | 17,892 |
| 21/04/26 | 27.11 | 27.55 | 26.7299 | 27.54 | 97,059 |
| 20/04/26 | 27.32 | 27.32 | 27.06 | 27.17 | 25,444 |
|
|
||||
|
|
||||
|
|