| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.87▲ | 24.85▲ | 24.82▲ | 24.85▲ | 25.57▼ |
| MA10 | 24.81▲ | 24.78▲ | 24.73▲ | 25.38▼ | 26.80▼ |
| MA20 | 24.73▲ | 24.82▲ | 24.99▼ | 26.13▼ | 27.00▼ |
| MA50 | 25.08▼ | 25.48▼ | 25.85▼ | 27.28▼ | 29.61▼ |
| MA100 | 26.16▼ | 26.65▼ | 26.83▼ | 27.30▼ | 36.86▼ |
| MA200 | 26.93▼ | 26.96▼ | 27.04▼ | 29.26▼ | 56.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.078▲ | 0.065▲ | -0.134▼ | -0.105▼ |
| RSI | 50.762▲ | 43.180▼ | 39.655▼ | 33.275▼ | 36.760▼ |
| STOCH | 92.892▲ | 92.214▲ | 65.791 | 13.297▼ | 12.511▼ |
| WILL %R | 0.000▲ | 0.000▲ | -43.750 | -82.419▼ | -89.922▼ |
| CCI | 97.712 | 108.171▲ | 25.021 | -97.587 | -149.386▼ |
| ▲ RSI | $SKF RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, September 11, 2025 12:04 AM
GOTHENBURG, Sweden, Sept. 11, 2025 /PRNewswire/ -- SKF has been awarded an `A' score in the 2024 CDP Supplier Engagement Assessment (SEA), placing the company among the global leaders in supplier ...
|
|
Monday, May 05, 2025 11:23 PM
GOTHENBURG, Sweden, May 6, 2025 /PRNewswire/ -- SKF has updated its brand identity to become more modern, confident and dynamic. Even the iconic SKF logotype has gotten a facelift, for the first time ...
|
|
Friday, April 25, 2025 01:06 AM
(RTTNews) - AB SKF (SKUFF), A Swedish bearing and seal manufacturing company, on Friday posted lower profit in the first quarter, impacted by lower sales. The company also provided a cautious outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 24.66 | 24.918 | 24.66 | 24.88 | 13,834 |
| 26/12/25 | 24.60 | 24.74 | 24.535 | 24.61 | 12,015 |
| 24/12/25 | 24.80 | 24.80 | 24.351 | 24.502 | 6,077 |
| 23/12/25 | 25.08 | 25.11 | 24.9801 | 25.08 | 9,104 |
| 22/12/25 | 25.59 | 25.59 | 25.10 | 25.1883 | 21,039 |
| 19/12/25 | 26.00 | 26.01 | 25.68 | 25.79 | 7,400 |
| 18/12/25 | 25.76 | 26.19 | 25.7322 | 26.12 | 9,568 |
| 17/12/25 | 25.74 | 26.02 | 25.63 | 26.02 | 5,262 |
| 16/12/25 | 25.57 | 26.10 | 25.5355 | 25.98 | 10,344 |
| 15/12/25 | 25.42 | 25.7318 | 25.42 | 25.628 | 13,084 |
|
|
||||
|
|
||||
|
|