| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.90▼ | 30.78▼ | 30.78▼ | 31.48▼ | 31.41▼ |
| MA10 | 30.79▼ | 30.75▼ | 30.75▼ | 31.37▼ | 29.48▲ |
| MA20 | 31.12▼ | 31.41▼ | 31.43▼ | 31.26▼ | 27.82▲ |
| MA50 | 31.24▼ | 31.34▼ | 31.43▼ | 29.06▲ | 28.34▲ |
| MA100 | 31.34▼ | 31.18▼ | 30.90▼ | 27.78▲ | 33.92▼ |
| MA200 | 30.69▼ | 29.98▲ | 29.38▲ | 27.80▲ | 53.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.090▼ | -0.090▼ | -0.226▼ | 0.719▲ |
| RSI | 41.852▼ | 40.189▼ | 40.962▼ | 50.829▲ | 56.639▲ |
| STOCH | 47.093 | 25.722 | 24.989 | 45.280 | 86.338▲ |
| WILL %R | -83.505▼ | -89.333▼ | -90.643▼ | -85.237▼ | -26.344 |
| CCI | -77.929 | -66.044 | -64.938 | -56.465 | 90.131 |
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for SKF India (NSEI:SKFINDIA) has been revised to ₹ 3,293.71 / share. This is a decrease of 26.59% from the prior estimate of ₹ 4,486.98 dated February 1, 2026. The ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for SKF India (BSE:500472) has been revised to ₹ 3,284.35 / share. This is a decrease of 26.75% from the prior estimate of ₹ 4,483.49 dated February 3, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 31.72 | 31.72 | 30.58 | 30.64 | 21,563 |
| 01/04/26 | 30.29 | 30.99 | 30.22 | 30.82 | 91,548 |
| 31/03/26 | 31.32 | 31.93 | 30.72 | 30.80 | 58,226 |
| 30/03/26 | 32.39 | 32.5395 | 31.71 | 32.21 | 77,769 |
| 27/03/26 | 31.59 | 33.065 | 31.59 | 32.92 | 67,769 |
| 26/03/26 | 31.31 | 31.4497 | 30.78 | 31.34 | 29,849 |
| 25/03/26 | 30.63 | 31.2617 | 30.24 | 30.92 | 33,467 |
| 24/03/26 | 31.79 | 31.79 | 30.80 | 31.15 | 51,961 |
| 23/03/26 | 30.68 | 31.18 | 30.42 | 31.18 | 49,473 |
| 20/03/26 | 31.94 | 32.075 | 31.381 | 31.72 | 46,004 |
|
|
||||
|
|
||||
|
|