ProShares UltraShort Financials (SKF) Stock Price

28.47 ▲ +0.38 (+1.35%)
Open: 28.30 Vol: 21.35K Day's range: 28.27 - 28.47 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.40▲ 28.40▲ 28.39▲ 27.77▲ 29.70▼
MA10 28.37▲ 28.37▲ 28.28▲ 27.77▲ 29.85▼
MA20 28.37▲ 28.11▲ 27.83▲ 29.09▼ 27.92▲
MA50 27.87▲ 27.96▲ 28.26▲ 29.55▼ 28.11▲
MA100 28.59▼ 29.52▼ 29.85▼ 27.79▲ 33.32▼
MA200 29.96▼ 29.84▼ 29.61▼ 27.75▲ 52.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.051▲ 0.139▲ -0.091▼ 0.090▲
RSI 62.197▲ 62.550▲ 60.160▲ 46.066▼ 49.522▼
STOCH 73.585     74.100     90.636▲ 38.862     55.989    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.922     -63.599    
CCI 116.786▲ 128.055▲ 72.664     24.950     -42.250    
Latest Filters Detected On SKF
MA $SKF Price Crossed Above MA(13) Set Alert
ProShares UltraShort Financials News
SKF India (NSEI:SKFINDIA) Price Target Decreased by 26.59% to 3,293.71
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for SKF India (NSEI:SKFINDIA) has been revised to ₹ 3,293.71 / share. This is a decrease of 26.59% from the prior estimate of ₹ 4,486.98 dated February 1, 2026. The ...
SKF India (BSE:500472) Price Target Decreased by 26.75% to 3,284.35
Monday, February 23, 2026 04:00 PM
The average one-year price target for SKF India (BSE:500472) has been revised to ₹ 3,284.35 / share. This is a decrease of 26.75% from the prior estimate of ₹ 4,483.49 dated February 3, 2026. The ...
SKF historical stock data
date open high low close volume
24/04/26 28.30 28.47 28.27 28.47 21,354
23/04/26 27.72 28.5455 27.7001 28.09 23,593
22/04/26 27.41 27.7066 27.205 27.60 17,892
21/04/26 27.11 27.55 26.7299 27.54 97,059
20/04/26 27.32 27.32 27.06 27.17 25,444
17/04/26 27.37 27.41 26.78 27.32 42,438
16/04/26 27.59 27.7676 27.37 27.73 36,537
15/04/26 27.58 27.77 27.44 27.60 14,240
14/04/26 28.23 28.40 27.89 28.02 30,458
13/04/26 29.43 29.521 28.135 28.14 44,704
Quote Details
52wk Low:23.86
52wk High:34.36
Vol:21.35K
Avg Vol(3m):842.9K
1Y Chng:-5.26%
1M Chng:-10.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00