| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.17▲ | 25.16▲ | 25.17▲ | 25.82▼ | 26.15▼ |
| MA10 | 25.16▲ | 25.23▼ | 25.42▼ | 26.02▼ | 27.10▼ |
| MA20 | 25.19▼ | 25.55▼ | 25.61▼ | 26.75▼ | 27.20▼ |
| MA50 | 25.73▼ | 26.27▼ | 26.59▼ | 27.52▼ | 29.78▼ |
| MA100 | 26.81▼ | 27.08▼ | 27.16▼ | 27.47▼ | 37.17▼ |
| MA200 | 27.23▼ | 27.16▼ | 27.22▼ | 29.49▼ | 56.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.014▲ | -0.002▼ | -0.132▼ | -0.027▼ |
| RSI | 37.823▼ | 34.624▼ | 34.213▼ | 31.796▼ | 37.005▼ |
| STOCH | 59.907 | 7.490▼ | 3.373▼ | 21.422 | 23.914 |
| WILL %R | -33.333 | -93.717▼ | -93.717▼ | -96.425▼ | -98.038▼ |
| CCI | 82.963 | -55.080 | -77.898 | -111.588▼ | -159.149▼ |
|
Thursday, September 11, 2025 12:04 AM
GOTHENBURG, Sweden, Sept. 11, 2025 /PRNewswire/ -- SKF has been awarded an `A' score in the 2024 CDP Supplier Engagement Assessment (SEA), placing the company among the global leaders in supplier ...
|
|
Monday, May 05, 2025 11:23 PM
GOTHENBURG, Sweden, May 6, 2025 /PRNewswire/ -- SKF has updated its brand identity to become more modern, confident and dynamic. Even the iconic SKF logotype has gotten a facelift, for the first time ...
|
|
Friday, April 25, 2025 01:06 AM
(RTTNews) - AB SKF (SKUFF), A Swedish bearing and seal manufacturing company, on Friday posted lower profit in the first quarter, impacted by lower sales. The company also provided a cautious outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 25.59 | 25.59 | 25.10 | 25.1883 | 21,039 |
| 19/12/25 | 26.00 | 26.01 | 25.68 | 25.79 | 7,400 |
| 18/12/25 | 25.76 | 26.19 | 25.7322 | 26.12 | 9,568 |
| 17/12/25 | 25.74 | 26.02 | 25.63 | 26.02 | 5,262 |
| 16/12/25 | 25.57 | 26.10 | 25.5355 | 25.98 | 10,344 |
| 15/12/25 | 25.42 | 25.7318 | 25.42 | 25.628 | 13,084 |
| 12/12/25 | 25.72 | 25.87 | 25.4615 | 25.70 | 12,269 |
| 11/12/25 | 26.72 | 26.72 | 25.65 | 25.72 | 17,046 |
| 10/12/25 | 27.36 | 27.36 | 26.62 | 26.72 | 7,479 |
| 09/12/25 | 26.80 | 27.329 | 26.68 | 27.31 | 12,049 |
|
|
||||
|
|
||||
|
|