| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.81▲ | 28.81▲ | 28.81▲ | 28.97▲ | 28.09▲ |
| MA10 | 28.40▲ | 28.17▲ | 28.08▲ | 28.19▲ | 27.67▲ |
| MA20 | 27.82▲ | 27.95▲ | 27.97▲ | 28.06▲ | 27.75▲ |
| MA50 | 27.69▲ | 27.72▲ | 27.73▲ | 27.51▲ | 30.68▼ |
| MA100 | 27.76▲ | 27.54▲ | 27.45▲ | 27.69▲ | 38.77▼ |
| MA200 | 27.44▲ | 27.52▲ | 27.70▲ | 29.98▼ | 57.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.212▲ | 0.204▲ | 0.212▲ | 0.145▲ | 0.431▲ |
| RSI | 67.647▲ | 65.691▲ | 65.055▲ | 61.983▲ | 51.184▲ |
| STOCH | 92.738▲ | 93.844▲ | 93.972▲ | 78.746 | 67.731 |
| WILL %R | -11.517▲ | -11.517▲ | -11.517▲ | -11.536▲ | -9.821▲ |
| CCI | 116.689▲ | 124.245▲ | 128.078▲ | 111.811▲ | 202.477▲ |
| CDL | $SKF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 02:29 AM
Swedish industrial group SKF , the world's biggest maker of bearings, said on Tuesday it expects to raise its adjusted operating margin over time after spinning off its Automotive unit.
|
|
Tuesday, November 11, 2025 12:06 AM
SKF is hosting its Capital Markets Day in Stockholm today. At the event, deeper insights are provided into the strategic direction of both the Industrial and the Automotive businesses post the planned ...
|
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 29.18 | 29.18 | 29.18 | 29.18 | 43,974 |
| 19/11/25 | 29.21 | 29.465 | 29.055 | 29.06 | 16,620 |
| 18/11/25 | 29.49 | 29.51 | 28.8703 | 29.2558 | 24,873 |
| 17/11/25 | 28.17 | 29.33 | 28.17 | 29.227 | 21,025 |
| 14/11/25 | 27.88 | 28.26 | 27.82 | 28.11 | 13,500 |
| 13/11/25 | 26.96 | 27.59 | 26.84 | 27.58 | 11,400 |
| 12/11/25 | 27.37 | 27.37 | 26.6494 | 26.857 | 13,792 |
| 11/11/25 | 27.46 | 27.63 | 27.1901 | 27.3445 | 19,045 |
| 10/11/25 | 27.49 | 27.83 | 27.43 | 27.57 | 12,600 |
| 07/11/25 | 28.35 | 28.40 | 27.7624 | 27.7624 | 9,054 |
|
|
||||
|
|
||||
|
|