| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.84▼ | 25.85▼ | 25.84▼ | 25.91▼ | 26.91▼ |
| MA10 | 25.88▼ | 25.88▼ | 25.88▼ | 26.21▼ | 27.41▼ |
| MA20 | 25.81▼ | 25.84▼ | 25.86▼ | 26.93▼ | 27.38▼ |
| MA50 | 26.81▼ | 27.01▼ | 27.05▼ | 27.58▼ | 30.01▼ |
| MA100 | 27.27▼ | 27.32▼ | 27.37▼ | 27.50▼ | 37.48▼ |
| MA200 | 27.40▼ | 27.25▼ | 27.32▼ | 29.53▼ | 56.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.067▲ | 0.067▲ | -0.114▼ | 0.050▲ |
| RSI | 40.782▼ | 40.430▼ | 40.293▼ | 36.391▼ | 39.006▼ |
| STOCH | 41.963 | 41.963 | 41.963 | 22.401 | 35.338 |
| WILL %R | -74.510 | -74.510 | -74.510 | -85.081▼ | -91.148▼ |
| CCI | -48.260 | -48.260 | -48.260 | -68.427 | -149.933▼ |
|
Thursday, September 11, 2025 12:04 AM
GOTHENBURG, Sweden, Sept. 11, 2025 /PRNewswire/ -- SKF has been awarded an `A' score in the 2024 CDP Supplier Engagement Assessment (SEA), placing the company among the global leaders in supplier ...
|
|
Monday, May 05, 2025 11:23 PM
GOTHENBURG, Sweden, May 6, 2025 /PRNewswire/ -- SKF has updated its brand identity to become more modern, confident and dynamic. Even the iconic SKF logotype has gotten a facelift, for the first time ...
|
|
Friday, April 25, 2025 01:06 AM
(RTTNews) - AB SKF (SKUFF), A Swedish bearing and seal manufacturing company, on Friday posted lower profit in the first quarter, impacted by lower sales. The company also provided a cautious outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 26.00 | 26.01 | 25.68 | 25.79 | 7,400 |
| 18/12/25 | 25.76 | 26.19 | 25.7322 | 26.12 | 9,568 |
| 17/12/25 | 25.74 | 26.02 | 25.63 | 26.02 | 5,262 |
| 16/12/25 | 25.57 | 26.10 | 25.5355 | 25.98 | 10,344 |
| 15/12/25 | 25.42 | 25.7318 | 25.42 | 25.628 | 13,084 |
| 12/12/25 | 25.72 | 25.87 | 25.4615 | 25.70 | 12,269 |
| 11/12/25 | 26.72 | 26.72 | 25.65 | 25.72 | 17,046 |
| 10/12/25 | 27.36 | 27.36 | 26.62 | 26.72 | 7,479 |
| 09/12/25 | 26.80 | 27.329 | 26.68 | 27.31 | 12,049 |
| 08/12/25 | 27.0197 | 27.29 | 27.0197 | 27.12 | 4,302 |
|
|
||||
|
|
||||
|
|