| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.01▼ | 31.01▼ | 31.01▼ | 30.45▼ | 30.57▼ |
| MA10 | 31.07▼ | 30.97▼ | 30.90▼ | 30.28▲ | 31.42▼ |
| MA20 | 30.64▼ | 30.49▼ | 30.44▼ | 30.28▲ | 32.57▼ |
| MA50 | 30.28▲ | 30.32▲ | 30.47▼ | 32.46▼ | 36.17▼ |
| MA100 | 30.56▼ | 30.33▲ | 30.63▼ | 32.45▼ | 48.33▼ |
| MA200 | 31.42▼ | 32.67▼ | 32.96▼ | 34.78▼ | 62.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.017▲ | 0.035▲ | 0.200▲ | -0.031▼ |
| RSI | 46.587▼ | 47.588▼ | 47.805▼ | 47.235▼ | 42.711▼ |
| STOCH | 63.333 | 68.739 | 71.559 | 49.252 | 10.675▼ |
| WILL %R | -83.077▼ | -69.231 | -69.231 | -59.214 | -91.440▼ |
| CCI | -65.081 | -45.583 | -35.804 | 60.412 | -66.284 |
|
Monday, June 09, 2025 09:00 AM
AB SKF (SKFRY) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
|
|
Monday, May 05, 2025 07:24 PM
GOTHENBURG, Sweden, May 6, 2025 /PRNewswire/ -- SKF has updated its brand identity to become more modern, confident and dynamic. Even the iconic SKF logotype has gotten a facelift, for the first ...
|
|
Friday, April 25, 2025 01:06 AM
(RTTNews) - AB SKF (SKUFF), A Swedish bearing and seal manufacturing ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.56 | 30.56 | 30.41 | 30.41 | 5,604 |
| 13/06/25 | 30.85 | 31.5134 | 30.8109 | 31.41 | 14,684 |
| 12/06/25 | 30.6499 | 30.6499 | 30.11 | 30.11 | 2,690 |
| 11/06/25 | 29.94 | 30.21 | 29.8816 | 30.11 | 5,239 |
| 10/06/25 | 30.20 | 30.20 | 30.20 | 30.20 | 2,102 |
| 09/06/25 | 29.65 | 30.34 | 29.65 | 30.07 | 9,311 |
| 06/06/25 | 29.79 | 29.99 | 29.72 | 29.72 | 6,700 |
| 05/06/25 | 30.12 | 30.66 | 30.12 | 30.48 | 7,589 |
| 04/06/25 | 29.81 | 30.32 | 29.81 | 30.32 | 7,503 |
| 03/06/25 | 30.14 | 30.50 | 29.94 | 29.95 | 4,100 |
|
|
||||
|
|
||||
|
|