ProShares UltraShort Financials (SKF) Stock Price

28.11 ▲ +0.53 (+1.92%)
Open: 27.88 Vol: 13.5K Day's range: 27.82 - 28.26 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.11▼ 28.00▲ 27.75▲ 27.49▲ 27.91▲
MA10 27.64▲ 27.60▲ 27.55▲ 27.78▲ 27.45▲
MA20 27.60▲ 27.79▲ 27.71▲ 27.78▲ 27.66▲
MA50 27.61▲ 27.62▲ 27.67▲ 27.36▲ 30.76▼
MA100 27.72▲ 27.46▲ 27.37▲ 27.66▲ 39.08▼
MA200 27.41▲ 27.50▲ 27.70▲ 30.02▼ 57.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.064▲ 0.055▲ -0.058▼ 0.357▲
RSI 58.923▲ 57.382▲ 57.234▲ 54.678▲ 46.604▼
STOCH 94.732▲ 78.992     62.325     29.704     65.201    
WILL %R -6.597▲ -6.597▲ -6.597▲ -34.725     -30.986    
CCI 81.911     103.053▲ 110.491▲ 32.380     33.894    
Latest Filters Detected On SKF
RSI $SKF RSI(14) Crossed Above 50 Set Alert
MA $SKF Price Crossed Above MA(26) Set Alert
MA $SKF Price Crossed Above MA(13) Set Alert
MA $SKF Price Crossed Above MA(7) Set Alert
ProShares UltraShort Financials News
Shares of Sweden's SKF drop 8% as company's new targets, costly split disappoint
Tuesday, November 11, 2025 02:29 AM
Swedish industrial group SKF , the world's biggest maker of bearings, said on Tuesday it expects to raise its adjusted operating margin over time after spinning off its Automotive unit.
SKF hosts Capital Markets Day; announces updated strategy and new financial targets
Tuesday, November 11, 2025 12:06 AM
SKF is hosting its Capital Markets Day in Stockholm today. At the event, deeper insights are provided into the strategic direction of both the Industrial and the Automotive businesses post the planned ...
SKF launches The Patent Bay - a platform for sharing technologies that could reduce environmental impact
Monday, November 03, 2025 11:15 PM
SKF is launching The Patent Bay, a new platform open to companies that aim to accelerate technologies with the potential to advance sustainability, by making selected patents freely available to ...
SKF historical stock data
date open high low close volume
14/11/25 27.88 28.26 27.82 28.11 13,500
13/11/25 26.96 27.59 26.84 27.58 11,400
12/11/25 27.37 27.37 26.6494 26.857 13,792
11/11/25 27.46 27.63 27.1901 27.3445 19,045
10/11/25 27.49 27.83 27.43 27.57 12,600
07/11/25 28.35 28.40 27.7624 27.7624 9,054
06/11/25 27.98 28.38 27.93 28.0821 12,921
05/11/25 28.03 28.219 27.73 27.95 9,551
04/11/25 28.71 28.71 27.97 28.128 26,694
03/11/25 28.26 28.887 28.26 28.3962 27,367
Quote Details
52wk Low:26.15
52wk High:44.19
Vol:13.5K
Avg Vol(3m):301.7K
1Y Chng:-11.35%
1M Chng:+5.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00