ProShares UltraShort Financials (SKF) Stock Price

27.06 ▼ -0.248 (-0.91%)
Open: 27.10 Vol: 0 Day's range: 27.06 - 27.10 Oct 27, 10:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.13▼ 27.17▼ 27.20▼ 27.60▼ 27.52▼
MA10 27.17▼ 27.35▼ 27.56▼ 27.70▼ 27.20▼
MA20 27.54▼ 27.58▼ 27.61▼ 27.38▼ 27.79▼
MA50 27.78▼ 27.70▼ 27.55▼ 27.22▼ 30.90▼
MA100 27.59▼ 27.27▼ 27.27▼ 28.00▼ 39.77▼
MA200 27.44▼ 27.60▼ 27.77▼ 30.37▼ 58.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.082▼ -0.100▼ -0.021▼ 0.268▲
RSI 33.750▼ 37.840▼ 38.884▼ 46.539▼ 42.095▼
STOCH 2.729▼ 3.319▼ 3.563▼ 40.682     41.323    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.917▼ -73.926    
CCI -68.927     -78.638     -102.473▼ -87.220     -53.544    
Latest Filters Detected On SKF
▼ MACD $SKF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SKF Price Crossed Below MA(50) Set Alert
MA $SKF Price Crossed Below MA(26) Set Alert
CDL $SKF Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Financials News
Ghosts of 2023 Are Haunting Regional Banks. These 2 ETFs Can Profit From the Coming Shakeout
Saturday, October 18, 2025 10:18 AM
The specter of 2023’s regional banking crisis — when Silicon Valley Bank and First Republic crumbled — looms large again. The September bankruptcy of First Brands Group, an auto parts giant with up to ...
Ghosts of 2023 Are Haunting Regional Banks. These 2 ETFs Can Profit From the Coming Shakeout
Saturday, October 18, 2025 07:18 AM
The specter of 2023’s regional banking crisis -- when Silicon Valley Bank and First Republic crumbled -- looms large again. The September bankruptcy of First Brands Group, an auto parts giant with up ...
KBWB: Bank Run, As In Run From These Bank Stocks
Friday, October 17, 2025 04:30 AM
KBWB faces mounting pressure from consumer strain, weak regionals, and bearish technicals despite low valuations. Find out why KBWB ETF is a sell.
SKF historical stock data
date open high low close volume
27/10/25 27.10 27.10 27.06 27.06 10,913
24/10/25 27.74 27.74 27.1693 27.308 17,627
23/10/25 27.96 28.0432 27.8782 27.9092 2,695
22/10/25 27.73 28.29 27.73 28.0347 16,564
21/10/25 27.71 27.71 27.3333 27.70 21,247
20/10/25 28.01 28.07 27.6007 27.6007 13,469
17/10/25 28.63 28.76 28.10 28.27 39,000
16/10/25 27.48 28.93 27.48 28.72 40,200
15/10/25 26.91 27.4596 26.7303 27.20 13,658
14/10/25 27.86 28.19 26.75 27.17 23,900
Quote Details
52wk Low:26.15
52wk High:44.19
Vol:0
Avg Vol(3m):274.9K
1Y Chng:-21.41%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00