| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.60▲ | 27.57▲ | 27.57▲ | 28.12▼ | 30.43▼ |
| MA10 | 27.74▼ | 28.08▼ | 28.04▼ | 28.89▼ | 29.90▼ |
| MA20 | 28.18▼ | 28.38▼ | 28.51▼ | 30.19▼ | 27.86▼ |
| MA50 | 29.40▼ | 30.17▼ | 30.25▼ | 29.42▼ | 28.18▼ |
| MA100 | 30.41▼ | 30.77▼ | 30.73▼ | 27.83▼ | 33.53▼ |
| MA200 | 30.56▼ | 30.03▼ | 29.60▼ | 27.76▼ | 52.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.027▼ | -0.028▼ | -0.455▼ | 0.235▲ |
| RSI | 36.928▼ | 35.152▼ | 33.875▼ | 35.863▼ | 46.944▼ |
| STOCH | 23.484 | 3.772▼ | 3.210▼ | 6.912▼ | 67.559 |
| WILL %R | -82.864▼ | -82.864▼ | -82.864▼ | -93.679▼ | -65.742 |
| CCI | -45.862 | -65.234 | -65.519 | -98.584 | -23.058 |
| CDL | $SKF Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for SKF India (NSEI:SKFINDIA) has been revised to ₹ 3,293.71 / share. This is a decrease of 26.59% from the prior estimate of ₹ 4,486.98 dated February 1, 2026. The ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for SKF India (BSE:500472) has been revised to ₹ 3,284.35 / share. This is a decrease of 26.75% from the prior estimate of ₹ 4,483.49 dated February 3, 2026. The ...
|
|
Tuesday, December 16, 2025 02:37 AM
(1) Late U.S. Federal Non-farm Jobs Data Finally Issued to the Public. The shutdown-delayed U.S. jobs report for November will shed light on the extent of labor market weakening that could help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 27.59 | 27.7676 | 27.37 | 27.73 | 36,537 |
| 15/04/26 | 27.58 | 27.77 | 27.44 | 27.60 | 14,240 |
| 14/04/26 | 28.23 | 28.40 | 27.89 | 28.02 | 30,458 |
| 13/04/26 | 29.43 | 29.521 | 28.135 | 28.14 | 44,704 |
| 10/04/26 | 28.57 | 29.2721 | 28.57 | 29.13 | 16,969 |
| 09/04/26 | 28.8765 | 29.025 | 28.30 | 28.50 | 25,193 |
| 08/04/26 | 28.82 | 28.88 | 28.37 | 28.66 | 86,114 |
| 07/04/26 | 30.52 | 30.5901 | 30.185 | 30.27 | 23,535 |
| 06/04/26 | 30.82 | 30.82 | 30.15 | 30.25 | 15,683 |
| 02/04/26 | 31.72 | 31.72 | 30.58 | 30.64 | 21,563 |
|
|
||||
|
|
||||
|
|