| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.74▼ | 28.74▼ | 28.74▼ | 28.57▼ | 28.42▼ |
| MA10 | 28.59▼ | 28.55▼ | 28.53▼ | 28.47▼ | 28.56▼ |
| MA20 | 28.41▼ | 28.49▼ | 28.49▼ | 28.57▼ | 28.84▼ |
| MA50 | 28.49▼ | 28.57▼ | 28.52▼ | 28.80▼ | 27.86▼ |
| MA100 | 28.45▼ | 28.24▼ | 28.21▼ | 28.55▼ | 32.02▼ |
| MA200 | 28.76▼ | 29.48▼ | 29.55▼ | 27.78▲ | 50.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.026▲ | 0.023▲ | 0.013▲ | -0.160▼ |
| RSI | 41.642▼ | 42.373▼ | 42.557▼ | 43.080▼ | 47.235▼ |
| STOCH | 72.992 | 66.223 | 66.362 | 59.371 | 27.463 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.149▼ | -82.872▼ |
| CCI | -135.316▼ | -129.882▼ | -127.675▼ | -169.633▼ | -50.584 |
| RSI | $SKF RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SKF MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $SKF Price Crossed Below MA(50) | Set Alert |
| MA | $SKF Price Crossed Below MA(26) | Set Alert |
| MA | $SKF Price Crossed Below MA(13) | Set Alert |
| MA | $SKF Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SKF Open Gap Down %5 | Set Alert |
| ▼ GAP | $SKF Open Gap Down %3 | Set Alert |
| ▼ GAP | $SKF Open Gap Down %2 | Set Alert |
| CDL | $SKF Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 24, 2026 03:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 25, 2026 04:00 PM
GOTHENBURG, Sweden, Feb. 26, 2026 /PRNewswire/ -- SKF Vertevo will be the name of SKF's Automotive business as a stand-alone company. This announcement marks a significant milestone in SKF's process ...
|
|
Thursday, September 11, 2025 12:04 AM
GOTHENBURG, Sweden, Sept. 11, 2025 /PRNewswire/ -- SKF has been awarded an `A' score in the 2024 CDP Supplier Engagement Assessment (SEA), placing the company among the global leaders in supplier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 27.815 | 27.815 | 27.815 | 27.815 | 10,561 |
| 03/06/26 | 29.08 | 29.6707 | 28.99 | 29.2801 | 17,737 |
| 02/06/26 | 28.565 | 28.9899 | 28.49 | 28.61 | 6,225 |
| 01/06/26 | 28.83 | 28.89 | 28.59 | 28.65 | 7,635 |
| 29/05/26 | 28.76 | 28.76 | 28.34 | 28.5041 | 6,865 |
| 28/05/26 | 29.025 | 29.025 | 28.6015 | 28.7938 | 5,298 |
| 27/05/26 | 28.10 | 28.7145 | 28.07 | 28.62 | 9,149 |
| 26/05/26 | 27.88 | 28.29 | 27.78 | 28.1121 | 12,122 |
| 22/05/26 | 28.07 | 28.0998 | 27.995 | 28.0729 | 3,766 |
| 21/05/26 | 28.42 | 28.60 | 28.17 | 28.23 | 21,955 |
|
|
||||
|
|
||||
|
|