| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.25▼ | 28.25▼ | 28.29▼ | 28.55▼ | 28.09▼ |
| MA10 | 28.71▼ | 28.74▼ | 28.82▼ | 28.60▼ | 27.75▼ |
| MA20 | 28.44▼ | 28.26▼ | 28.19▼ | 28.22▼ | 27.70▼ |
| MA50 | 27.90▼ | 27.87▼ | 27.86▼ | 27.62▼ | 30.54▼ |
| MA100 | 27.85▼ | 27.69▼ | 27.58▼ | 27.72▼ | 38.46▼ |
| MA200 | 27.52▼ | 27.54▼ | 27.69▼ | 29.93▼ | 57.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.128▼ | -0.103▼ | -0.064▼ | 0.353▲ |
| RSI | 38.836▼ | 40.488▼ | 41.715▼ | 44.644▼ | 44.691▼ |
| STOCH | 15.190▼ | 21.126 | 36.749 | 63.092 | 60.237 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.155 | -60.000 |
| CCI | -157.557▼ | -149.523▼ | -122.736▼ | -60.494 | 58.508 |
|
Friday, October 17, 2025 05:00 PM
The specter of 2023’s regional banking crisis -- when Silicon Valley Bank and First Republic crumbled -- looms large again. The September bankruptcy of First Brands Group, an auto parts giant with up ...
|
|
Thursday, October 27, 2022 03:54 AM
Chinese EV maker Nio (NYSE:NIO) has strengthened its strategic cooperation with SKF Automotive (OTCPK:SKFRY). SKF has supported NIO since the launch of their first car in 2014. As part of the expanded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 27.94 | 27.94 | 27.40 | 27.53 | 13,700 |
| 25/11/25 | 28.25 | 28.71 | 27.94 | 27.98 | 20,800 |
| 24/11/25 | 28.95 | 29.00 | 28.6885 | 28.6885 | 13,549 |
| 21/11/25 | 29.35 | 29.55 | 28.75 | 28.9608 | 18,318 |
| 20/11/25 | 28.59 | 29.60 | 28.17 | 29.589 | 52,496 |
| 19/11/25 | 29.21 | 29.465 | 29.055 | 29.06 | 16,620 |
| 18/11/25 | 29.49 | 29.51 | 28.8703 | 29.2558 | 24,873 |
| 17/11/25 | 28.17 | 29.33 | 28.17 | 29.227 | 21,025 |
| 14/11/25 | 27.88 | 28.26 | 27.82 | 28.11 | 13,500 |
| 13/11/25 | 26.96 | 27.59 | 26.84 | 27.58 | 11,400 |
|
|
||||
|
|
||||
|
|