| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.44▼ | 28.52▼ | 28.52▼ | 29.66▼ | 31.15▼ |
| MA10 | 28.58▼ | 28.62▼ | 28.98▼ | 30.64▼ | 29.65▼ |
| MA20 | 29.10▼ | 29.65▼ | 29.86▼ | 31.07▼ | 27.80▲ |
| MA50 | 30.57▼ | 30.78▼ | 30.86▼ | 29.27▼ | 28.24▲ |
| MA100 | 30.88▼ | 31.00▼ | 30.89▼ | 27.86▲ | 33.72▼ |
| MA200 | 30.65▼ | 30.06▼ | 29.51▼ | 27.77▲ | 52.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.106▼ | -0.172▼ | -0.470▼ | 0.454▲ |
| RSI | 26.850▼ | 24.846▼ | 25.619▼ | 37.384▼ | 49.403▼ |
| STOCH | 22.267 | 7.024▼ | 6.475▼ | 8.962▼ | 79.505 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.803▼ | -49.593 |
| CCI | -119.377▼ | -71.730 | -77.044 | -190.748▼ | 22.634 |
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for SKF India (NSEI:SKFINDIA) has been revised to ₹ 3,293.71 / share. This is a decrease of 26.59% from the prior estimate of ₹ 4,486.98 dated February 1, 2026. The ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for SKF India (BSE:500472) has been revised to ₹ 3,284.35 / share. This is a decrease of 26.75% from the prior estimate of ₹ 4,483.49 dated February 3, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 28.8765 | 29.025 | 28.30 | 28.50 | 25,193 |
| 08/04/26 | 28.82 | 28.88 | 28.37 | 28.66 | 86,114 |
| 07/04/26 | 30.52 | 30.5901 | 30.185 | 30.27 | 23,535 |
| 06/04/26 | 30.82 | 30.82 | 30.15 | 30.25 | 15,683 |
| 02/04/26 | 31.72 | 31.72 | 30.58 | 30.64 | 21,563 |
| 01/04/26 | 30.29 | 30.99 | 30.22 | 30.82 | 91,548 |
| 31/03/26 | 31.32 | 31.93 | 30.72 | 30.80 | 58,226 |
| 30/03/26 | 32.39 | 32.5395 | 31.71 | 32.21 | 77,769 |
| 27/03/26 | 31.59 | 33.065 | 31.59 | 32.92 | 67,769 |
| 26/03/26 | 31.31 | 31.4497 | 30.78 | 31.34 | 29,849 |
|
|
||||
|
|
||||
|
|