| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.62▲ | 27.55▲ | 27.50▲ | 27.48▲ | 29.53▼ |
| MA10 | 27.50▲ | 27.45▲ | 27.39▲ | 27.88▼ | 29.76▼ |
| MA20 | 27.37▲ | 27.35▲ | 27.35▲ | 29.38▼ | 27.88▼ |
| MA50 | 27.83▼ | 28.51▼ | 28.83▼ | 29.50▼ | 28.10▼ |
| MA100 | 29.43▼ | 30.02▼ | 30.19▼ | 27.78▼ | 33.31▼ |
| MA200 | 30.20▼ | 29.84▼ | 29.62▼ | 27.75▼ | 52.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.141▲ | 0.157▲ | -0.276▼ | 0.038▲ |
| RSI | 52.885▲ | 46.952▼ | 45.891▼ | 37.942▼ | 46.921▼ |
| STOCH | 88.127▲ | 80.349▲ | 81.111▲ | 17.427▼ | 53.832 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.561▼ | -74.948 |
| CCI | 95.006 | 110.657▲ | 144.844▲ | -58.808 | -62.715 |
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for SKF India (NSEI:SKFINDIA) has been revised to ₹ 3,293.71 / share. This is a decrease of 26.59% from the prior estimate of ₹ 4,486.98 dated February 1, 2026. The ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for SKF India (BSE:500472) has been revised to ₹ 3,284.35 / share. This is a decrease of 26.75% from the prior estimate of ₹ 4,483.49 dated February 3, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 27.59 | 27.65 | 27.59 | 27.65 | 12,228 |
| 21/04/26 | 27.11 | 27.55 | 26.7299 | 27.54 | 97,059 |
| 20/04/26 | 27.32 | 27.32 | 27.06 | 27.17 | 25,444 |
| 17/04/26 | 27.37 | 27.41 | 26.78 | 27.32 | 42,438 |
| 16/04/26 | 27.59 | 27.7676 | 27.37 | 27.73 | 36,537 |
| 15/04/26 | 27.58 | 27.77 | 27.44 | 27.60 | 14,240 |
| 14/04/26 | 28.23 | 28.40 | 27.89 | 28.02 | 30,458 |
| 13/04/26 | 29.43 | 29.521 | 28.135 | 28.14 | 44,704 |
| 10/04/26 | 28.57 | 29.2721 | 28.57 | 29.13 | 16,969 |
| 09/04/26 | 28.8765 | 29.025 | 28.30 | 28.50 | 25,193 |
|
|
||||
|
|
||||
|
|