| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▼ | 26.39▼ | 26.39▼ | 26.76▼ | 26.05▲ |
| MA10 | 26.61▼ | 26.63▼ | 26.63▼ | 26.75▼ | 25.84▲ |
| MA20 | 26.72▼ | 26.78▼ | 26.83▼ | 25.88▲ | 26.78▼ |
| MA50 | 26.89▼ | 26.89▼ | 26.74▼ | 26.30▼ | 29.09▼ |
| MA100 | 26.95▼ | 26.03▲ | 25.78▲ | 26.86▼ | 35.52▼ |
| MA200 | 26.08▲ | 26.22▼ | 26.55▼ | 28.22▼ | 55.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.097▼ | -0.117▼ | 0.093▲ | 0.166▲ |
| RSI | 31.862▼ | 34.590▼ | 37.017▼ | 49.801▼ | 45.036▼ |
| STOCH | 3.756▼ | 11.448▼ | 11.448▼ | 63.247 | 43.472 |
| WILL %R | -92.849▼ | -92.849▼ | -92.849▼ | -59.392 | -59.794 |
| CCI | -117.594▼ | -156.848▼ | -156.874▼ | -22.022 | -13.171 |
|
Tuesday, January 20, 2026 10:48 AM
Investing.com -- SKF reported fourth-quarter revenues of SEK22 billion, missing expectations as organic sales were flat, versus consensus forecasts calling for about 1.2% growth.
|
|
Tuesday, December 16, 2025 02:37 AM
(1) Late U.S. Federal Non-farm Jobs Data Finally Issued to the Public. The shutdown-delayed U.S. jobs report for November will shed light on the extent of labor market weakening that could help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 26.81 | 26.81 | 26.096 | 26.1678 | 5,591 |
| 30/01/26 | 26.87 | 27.09 | 26.57 | 26.727 | 22,337 |
| 29/01/26 | 26.72 | 27.05 | 26.60 | 26.60 | 39,847 |
| 28/01/26 | 27.12 | 27.32 | 27.1107 | 27.17 | 17,721 |
| 27/01/26 | 27.03 | 27.24 | 27.03 | 27.15 | 10,591 |
| 26/01/26 | 27.00 | 27.00 | 26.6801 | 26.725 | 6,066 |
| 23/01/26 | 26.68 | 27.21 | 26.68 | 27.09 | 30,658 |
| 22/01/26 | 26.39 | 26.44 | 26.15 | 26.3407 | 82,801 |
| 21/01/26 | 26.82 | 26.82 | 26.31 | 26.66 | 12,897 |
| 20/01/26 | 26.48 | 27.009 | 26.10 | 26.9147 | 26,797 |
|
|
||||
|
|
||||
|
|