ProShares UltraShort Financials (SKF) Stock Price

24.96 ▲ +0.4352 (+1.77%)
Open: 25.22 Vol: 12.74K Day's range: 24.95 - 25.28 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▲ 24.44▲ 24.44▲ 24.48▲ 25.02▼
MA10 24.38▲ 24.22▲ 24.23▲ 24.72▲ 26.20▼
MA20 24.21▲ 24.14▲ 24.28▲ 25.09▼ 26.80▼
MA50 24.25▲ 24.57▼ 24.77▼ 26.73▼ 29.35▼
MA100 24.58▼ 25.34▼ 25.96▼ 26.97▼ 36.27▼
MA200 25.84▼ 26.51▼ 26.64▼ 28.86▼ 55.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.091▲ 0.086▲ 0.054▲ -0.107▼
RSI 66.594▲ 56.350▲ 51.438▲ 44.248▼ 38.738▼
STOCH 98.143▲ 98.153▲ 98.153▲ 31.517     11.205▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.564     -80.836▼
CCI 77.729     106.635▲ 104.762▲ 56.547     -88.588    
Latest Filters Detected On SKF
MA $SKF Price Crossed Above MA(13) Set Alert
MA $SKF Price Crossed Above MA(7) Set Alert
▲ GAP $SKF Open Gap Up %2 Set Alert
ProShares UltraShort Financials News
SKF earns top CDP ratings, reinforcing climate leadership across the value chain
Thursday, September 11, 2025 12:04 AM
GOTHENBURG, Sweden, Sept. 11, 2025 /PRNewswire/ -- SKF has been awarded an `A' score in the 2024 CDP Supplier Engagement Assessment (SEA), placing the company among the global leaders in supplier ...
SKF offers free tattoo updates as the iconic brand gets a refresh
Monday, May 05, 2025 11:23 PM
GOTHENBURG, Sweden, May 6, 2025 /PRNewswire/ -- SKF has updated its brand identity to become more modern, confident and dynamic. Even the iconic SKF logotype has gotten a facelift, for the first time ...
SKF Q1 Profit Down; Gives Cautious Q2 Outlook
Friday, April 25, 2025 01:06 AM
(RTTNews) - AB SKF (SKUFF), A Swedish bearing and seal manufacturing company, on Friday posted lower profit in the first quarter, impacted by lower sales. The company also provided a cautious outlook ...
SKF historical stock data
date open high low close volume
12/01/26 25.22 25.28 24.95 24.96 12,736
09/01/26 24.311 24.539 24.311 24.5248 8,141
08/01/26 24.50 24.5084 24.1338 24.38 12,213
07/01/26 23.97 24.68 23.97 24.617 8,464
06/01/26 24.24 24.28 23.8799 23.92 12,837
05/01/26 25.25 25.25 23.86 24.20 78,900
02/01/26 25.20 25.6801 25.20 25.24 15,741
31/12/25 25.1475 25.42 25.0601 25.42 8,475
30/12/25 24.69 25.0317 24.69 25.02 20,186
29/12/25 24.66 24.918 24.66 24.88 13,834
Quote Details
52wk Low:23.86
52wk High:44.19
Vol:12.74K
Avg Vol(3m):240K
1Y Chng:-20.08%
1M Chng:-8.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00