| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.81▲ | 28.17▲ | 28.17▲ | 28.14▲ | 27.63▲ |
| MA10 | 28.44▲ | 28.08▲ | 28.02▲ | 27.81▲ | 26.54▲ |
| MA20 | 28.07▲ | 27.91▲ | 28.03▲ | 27.22▲ | 26.97▲ |
| MA50 | 28.20▲ | 27.92▲ | 27.54▲ | 26.18▲ | 28.81▲ |
| MA100 | 27.85▲ | 27.20▲ | 27.15▲ | 26.95▲ | 34.90▼ |
| MA200 | 27.26▲ | 26.48▲ | 26.36▲ | 27.77▲ | 54.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.081▲ | 0.051▲ | 0.156▲ | 0.472▲ |
| RSI | 72.306▲ | 69.504▲ | 68.252▲ | 64.713▲ | 56.478▲ |
| STOCH | 75.810 | 60.262 | 63.727 | 76.431 | 77.290 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 138.303▲ | 222.799▲ | 250.891▲ | 129.859▲ | 157.437▲ |
| MA | $SKF Price Crossed Above MA(200) | Set Alert |
| MA | $SKF Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SKF Open Gap Up %3 | Set Alert |
| ▲ GAP | $SKF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SKF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SKF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SKF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SKF Price Breaks 10 Days High | Set Alert |
| CDL | $SKF Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 02:37 AM
(1) Late U.S. Federal Non-farm Jobs Data Finally Issued to the Public. The shutdown-delayed U.S. jobs report for November will shed light on the extent of labor market weakening that could help ...
|
|
Friday, September 20, 2013 09:00 AM
With Friday's declines, major U.S. indices are close to giving back all of their post-Federal Reserve gains that were accrued Wednesday. Weakness in U.S. stocks after the Fed-induced, no tapering ...
|
|
Thursday, August 15, 2013 09:38 AM
August is living up to its reputation as a tough month in which to be long stocks. With Thursday's 1.4 percent tumble, the S&P 500 is down more than three percent since the start of the month and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 28.72 | 29.23 | 28.69 | 29.23 | 17,095 |
| 20/02/26 | 28.14 | 28.3269 | 27.71 | 27.71 | 17,095 |
| 19/02/26 | 28.00 | 28.47 | 27.97 | 28.10 | 17,400 |
| 18/02/26 | 27.72 | 27.72 | 27.48 | 27.62 | 12,407 |
| 17/02/26 | 28.48 | 28.48 | 27.80 | 28.0344 | 13,989 |
| 13/02/26 | 28.62 | 28.867 | 28.3182 | 28.59 | 19,086 |
| 12/02/26 | 27.32 | 28.739 | 27.0799 | 28.5192 | 37,228 |
| 11/02/26 | 26.44 | 27.41 | 26.385 | 27.41 | 15,070 |
| 10/02/26 | 26.37 | 27.00 | 26.0399 | 26.63 | 6,287 |
| 09/02/26 | 26.03 | 26.2277 | 25.84 | 26.2277 | 7,494 |
|
|
||||
|
|
||||
|
|