| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.07▼ | 31.30▼ | 31.23▼ | 31.64▼ | 31.44▼ |
| MA10 | 31.45▼ | 31.68▼ | 31.78▼ | 31.59▼ | 29.49▲ |
| MA20 | 31.82▼ | 31.84▼ | 31.71▼ | 31.07▼ | 27.83▲ |
| MA50 | 31.30▼ | 31.52▼ | 31.50▼ | 28.90▲ | 28.35▲ |
| MA100 | 31.40▼ | 31.05▼ | 30.76▲ | 27.72▲ | 33.92▼ |
| MA200 | 30.64▲ | 29.89▲ | 29.21▲ | 27.80▲ | 53.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | -0.182▼ | -0.170▼ | -0.116▼ | 0.729▲ |
| RSI | 39.589▼ | 38.733▼ | 40.049▼ | 51.997▲ | 57.221▲ |
| STOCH | 13.225▼ | 16.195▼ | 11.432▼ | 51.459 | 86.707▲ |
| WILL %R | -99.758▼ | -99.758▼ | -99.758▼ | -80.177▼ | -24.606▲ |
| CCI | -104.704▼ | -143.793▼ | -142.798▼ | -53.073 | 95.702 |
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for SKF India (NSEI:SKFINDIA) has been revised to ₹ 3,293.71 / share. This is a decrease of 26.59% from the prior estimate of ₹ 4,486.98 dated February 1, 2026. The ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for SKF India (BSE:500472) has been revised to ₹ 3,284.35 / share. This is a decrease of 26.75% from the prior estimate of ₹ 4,483.49 dated February 3, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 31.32 | 31.93 | 30.72 | 30.80 | 58,226 |
| 30/03/26 | 32.39 | 32.5395 | 31.71 | 32.21 | 77,769 |
| 27/03/26 | 31.59 | 33.065 | 31.59 | 32.92 | 67,769 |
| 26/03/26 | 31.31 | 31.4497 | 30.78 | 31.34 | 29,849 |
| 25/03/26 | 30.63 | 31.2617 | 30.24 | 30.92 | 33,467 |
| 24/03/26 | 31.79 | 31.79 | 30.80 | 31.15 | 51,961 |
| 23/03/26 | 30.68 | 31.18 | 30.42 | 31.18 | 49,473 |
| 20/03/26 | 31.94 | 32.075 | 31.381 | 31.72 | 46,004 |
| 19/03/26 | 32.29 | 32.3799 | 31.57 | 31.83 | 78,538 |
| 18/03/26 | 31.25 | 31.85 | 30.93 | 31.84 | 62,600 |
|
|
||||
|
|
||||
|
|