ProShares UltraShort Financials (SKF) Stock Price

28.30 ▼ -0.04 (-0.14%)
Open: 28.28 Vol: 0 Day's range: 28.28 - 28.30 May 05, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.20▲ 28.20▲ 28.20▲ 28.07▲ 28.24▲
MA10 28.03▲ 28.03▲ 28.07▲ 28.06▲ 29.82▼
MA20 28.12▲ 28.12▲ 28.15▲ 28.02▲ 28.16▲
MA50 28.11▲ 27.84▲ 27.86▲ 29.52▼ 28.03▲
MA100 28.14▲ 29.07▼ 29.36▼ 27.85▲ 32.89▼
MA200 29.75▼ 29.78▼ 29.62▼ 27.75▲ 51.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.027▲ 0.028▲ 0.100▲ -0.078▼
RSI 53.540▲ 54.019▲ 53.544▲ 46.850▼ 49.106▼
STOCH 51.946     51.946     51.946     65.997     32.065    
WILL %R -30.657     -30.657     -30.657     -21.499▲ -65.952    
CCI 73.823     73.823     72.800     92.160     -42.775    
Latest Filters Detected On SKF
CDL $SKF Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Financials News
SKF historical stock data
date open high low close volume
05/05/26 28.28 28.30 28.28 28.30 7,401
04/05/26 28.03 28.40 27.84 28.34 7,989
01/05/26 27.40 27.97 27.30 27.97 32,386
30/04/26 28.33 28.73 27.67 27.76 28,205
29/04/26 27.68 28.10 27.60 27.96 13,589
28/04/26 27.60 28.01 27.54 28.0075 12,000
27/04/26 28.40 28.40 28.00 28.0686 15,449
24/04/26 28.30 28.47 28.27 28.47 21,354
23/04/26 27.72 28.5455 27.7001 28.09 23,593
22/04/26 27.41 27.7066 27.205 27.60 17,892
Quote Details
52wk Low:23.86
52wk High:33.065
Vol:0
Avg Vol(3m):715.1K
1Y Chng:-8.30%
1M Chng:-9.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00