| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.92▲ | 30.92▲ | 30.96▲ | 31.54▼ | 30.68▲ |
| MA10 | 31.10▲ | 31.10▲ | 30.98▲ | 31.51▼ | 28.94▲ |
| MA20 | 31.14▲ | 31.17▲ | 31.43▼ | 30.30▲ | 27.61▲ |
| MA50 | 31.35▼ | 31.36▼ | 31.22▼ | 28.31▲ | 28.41▲ |
| MA100 | 30.98▲ | 30.46▲ | 30.12▲ | 27.55▲ | 34.11▼ |
| MA200 | 30.24▲ | 29.44▲ | 28.74▲ | 27.76▲ | 53.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.023▼ | -0.068▼ | -0.040▼ | 0.749▲ |
| RSI | 49.738▼ | 50.259▲ | 49.491▼ | 60.244▲ | 60.589▲ |
| STOCH | 21.777 | 24.188 | 36.671 | 66.693 | 85.281▲ |
| WILL %R | -44.660 | -44.660 | -54.032 | -31.376 | -14.436▲ |
| CCI | 50.442 | 56.138 | -2.424 | 27.461 | 113.927▲ |
|
Monday, March 16, 2026 06:23 AM
Under the new structure, SKF will report three business segments including two industrial segments – Bearing Solutions and Specialized Industrial Solutions (SIS) – and one Automotive segment.
|
|
Monday, March 16, 2026 04:37 AM
SKF, the renowned global leader in rotating equipment performance, has announced a significant change to its business structure to enhance transparency and prepare for the upcoming separation of its ...
|
|
Monday, March 16, 2026 12:51 AM
SKF today announces the introduction of a new segment reporting structure, effective from Q1 2026. The purpose of these changes is to reflect the Group's strategic focus and to provide increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 31.79 | 31.79 | 30.80 | 31.15 | 51,961 |
| 23/03/26 | 30.68 | 31.18 | 30.42 | 31.18 | 49,473 |
| 20/03/26 | 31.94 | 32.075 | 31.381 | 31.72 | 46,004 |
| 19/03/26 | 32.29 | 32.3799 | 31.57 | 31.83 | 78,538 |
| 18/03/26 | 31.25 | 31.85 | 30.93 | 31.84 | 62,600 |
| 17/03/26 | 31.11 | 31.11 | 30.29 | 31.04 | 44,814 |
| 16/03/26 | 31.44 | 31.625 | 30.8801 | 31.41 | 70,189 |
| 13/03/26 | 31.70 | 31.98 | 31.16 | 31.98 | 109,977 |
| 12/03/26 | 31.92 | 32.0396 | 31.54 | 31.99 | 104,725 |
| 11/03/26 | 30.70 | 31.41 | 30.42 | 30.97 | 67,653 |
|
|
||||
|
|
||||
|
|