ProShares UltraShort Financials (SKF) Stock Price

27.32 ▼ -0.41 (-1.48%)
Open: 27.37 Vol: 42.44K Day's range: 26.78 - 27.41 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.22▲ 27.24▲ 27.24▲ 27.76▼ 30.35▼
MA10 27.31▲ 27.43▼ 27.43▼ 28.56▼ 29.86▼
MA20 27.64▼ 28.05▼ 28.02▼ 29.97▼ 27.84▼
MA50 28.81▼ 29.81▼ 29.94▼ 29.44▼ 28.17▼
MA100 30.06▼ 30.58▼ 30.59▼ 27.81▼ 33.53▼
MA200 30.44▼ 29.98▼ 29.61▼ 27.75▼ 52.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.001▼ 0.009▲ -0.437▼ 0.209▲
RSI 38.157▼ 35.821▼ 34.887▼ 33.728▼ 45.797▼
STOCH 32.435     18.114▼ 17.553▼ 8.575▼ 67.938    
WILL %R -51.667     -83.269▼ -83.269▼ -90.624▼ -70.795    
CCI -12.490     -58.971     -59.134     -107.031▼ -34.446    
Latest Filters Detected On SKF
▼ BREAK $SKF Price Breaks 30 Days Low Set Alert
▼ BREAK $SKF Price Breaks 20 Days Low Set Alert
▼ BREAK $SKF Price Breaks 10 Days Low Set Alert
CDL $SKF Hammer Candlestick Pattern Detected Set Alert
CDL $SKF Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Financials News
SKF India (NSEI:SKFINDIA) Price Target Decreased by 26.59% to 3,293.71
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for SKF India (NSEI:SKFINDIA) has been revised to ₹ 3,293.71 / share. This is a decrease of 26.59% from the prior estimate of ₹ 4,486.98 dated February 1, 2026. The ...
SKF India (BSE:500472) Price Target Decreased by 26.75% to 3,284.35
Monday, February 23, 2026 04:00 PM
The average one-year price target for SKF India (BSE:500472) has been revised to ₹ 3,284.35 / share. This is a decrease of 26.75% from the prior estimate of ₹ 4,483.49 dated February 3, 2026. The ...
The Zacks Analyst Blog AB SKF, Dillards and Dycom
Tuesday, December 16, 2025 02:37 AM
(1) Late U.S. Federal Non-farm Jobs Data Finally Issued to the Public. The shutdown-delayed U.S. jobs report for November will shed light on the extent of labor market weakening that could help ...
SKF historical stock data
date open high low close volume
17/04/26 27.37 27.41 26.78 27.32 42,438
16/04/26 27.59 27.7676 27.37 27.73 36,537
15/04/26 27.58 27.77 27.44 27.60 14,240
14/04/26 28.23 28.40 27.89 28.02 30,458
13/04/26 29.43 29.521 28.135 28.14 44,704
10/04/26 28.57 29.2721 28.57 29.13 16,969
09/04/26 28.8765 29.025 28.30 28.50 25,193
08/04/26 28.82 28.88 28.37 28.66 86,114
07/04/26 30.52 30.5901 30.185 30.27 23,535
06/04/26 30.82 30.82 30.15 30.25 15,683
Quote Details
52wk Low:23.86
52wk High:38.15
Vol:42.44K
Avg Vol(3m):781.1K
1Y Chng:-14.17%
1M Chng:-8.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00