| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.22▼ | 28.10▼ | 27.97▲ | 28.17▼ | 27.28▲ |
| MA10 | 27.91▲ | 27.83▲ | 27.76▲ | 27.40▲ | 26.23▲ |
| MA20 | 27.77▲ | 27.98▲ | 28.10▲ | 27.04▲ | 26.94▲ |
| MA50 | 28.17▼ | 27.81▲ | 27.41▲ | 26.13▲ | 28.93▼ |
| MA100 | 27.70▲ | 27.15▲ | 27.08▲ | 26.91▲ | 35.09▼ |
| MA200 | 27.21▲ | 26.41▲ | 26.34▲ | 27.80▲ | 54.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.033▲ | -0.025▼ | 0.134▲ | 0.385▲ |
| RSI | 53.993▲ | 53.780▲ | 54.624▲ | 59.517▲ | 52.819▲ |
| STOCH | 87.632▲ | 78.690 | 53.267 | 81.538▲ | 67.350 |
| WILL %R | -32.632 | -32.632 | -48.178 | -25.339 | -26.132 |
| CCI | 67.297 | 79.627 | 46.282 | 98.787 | 92.496 |
|
Tuesday, December 16, 2025 02:37 AM
(1) Late U.S. Federal Non-farm Jobs Data Finally Issued to the Public. The shutdown-delayed U.S. jobs report for November will shed light on the extent of labor market weakening that could help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 28.00 | 28.47 | 27.97 | 28.10 | 17,400 |
| 18/02/26 | 27.72 | 27.72 | 27.48 | 27.62 | 12,407 |
| 17/02/26 | 28.48 | 28.48 | 27.80 | 28.0344 | 13,989 |
| 13/02/26 | 28.62 | 28.867 | 28.3182 | 28.59 | 19,086 |
| 12/02/26 | 27.32 | 28.739 | 27.0799 | 28.5192 | 37,228 |
| 11/02/26 | 26.44 | 27.41 | 26.385 | 27.41 | 15,070 |
| 10/02/26 | 26.37 | 27.00 | 26.0399 | 26.63 | 6,287 |
| 09/02/26 | 26.03 | 26.2277 | 25.84 | 26.2277 | 7,494 |
| 06/02/26 | 26.02 | 26.10 | 25.84 | 25.91 | 13,151 |
| 05/02/26 | 26.44 | 26.9994 | 26.37 | 26.91 | 12,776 |
|
|
||||
|
|
||||
|
|