| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41 | 25.41▼ | 25.41▼ | 25.40▼ | 25.37▲ |
| MA10 | 25.41▼ | 25.41▼ | 25.41▼ | 25.38▲ | 25.34▲ |
| MA20 | 25.41▼ | 25.42▼ | 25.42▼ | 25.40▼ | 25.12▲ |
| MA50 | 25.41▼ | 25.40▲ | 25.38▲ | 25.34▲ | 25.33▲ |
| MA100 | 25.42▼ | 25.37▲ | 25.39▲ | 25.14▲ | 25.13▲ |
| MA200 | 25.39▲ | 25.40▲ | 25.38▲ | 25.29▲ | 25.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.005▼ | -0.002▼ | 0.033▲ |
| RSI | 45.779▼ | 46.010▼ | 50.073▲ | 52.673▲ | 54.403▲ |
| STOCH | 22.222 | 56.349 | 27.976 | 64.757 | 69.975 |
| WILL %R | -66.667 | -57.143 | -81.250▼ | -32.000 | -19.192▲ |
| CCI | -88.506 | -19.321 | -54.663 | 34.361 | 80.079 |
| ▲ PSAR&MOM | $SJNK PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for BBG Short Term High Yield Bond SPDR ETF (SJNK-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.42 | 25.42 | 25.395 | 25.40 | 965,282 |
| 14/08/25 | 25.42 | 25.4358 | 25.39 | 25.41 | 3,079,166 |
| 13/08/25 | 25.43 | 25.47 | 25.42 | 25.47 | 3,058,776 |
| 12/08/25 | 25.38 | 25.40 | 25.37 | 25.39 | 3,389,942 |
| 11/08/25 | 25.36 | 25.38 | 25.35 | 25.35 | 1,642,744 |
| 08/08/25 | 25.36 | 25.37 | 25.34 | 25.35 | 1,943,043 |
| 07/08/25 | 25.39 | 25.395 | 25.34 | 25.35 | 6,023,832 |
| 06/08/25 | 25.35 | 25.38 | 25.326 | 25.37 | 3,914,924 |
| 05/08/25 | 25.36 | 25.36 | 25.31 | 25.34 | 2,232,334 |
| 04/08/25 | 25.30 | 25.35 | 25.2999 | 25.35 | 2,009,904 |
|
|
||||
|
|
||||
|
|