| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.78▲ | 24.79▼ | 24.80▼ | 24.83▼ | 24.83▼ |
| MA10 | 24.77▲ | 24.81▼ | 24.79▼ | 24.88▼ | 25.08▼ |
| MA20 | 24.78▼ | 24.79▼ | 24.79▼ | 24.94▼ | 25.22▼ |
| MA50 | 24.81▼ | 24.83▼ | 24.86▼ | 25.18▼ | 25.28▼ |
| MA100 | 24.79▼ | 24.87▼ | 24.91▼ | 25.25▼ | 25.28▼ |
| MA200 | 24.84▼ | 24.92▼ | 25.05▼ | 25.34▼ | 24.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.004▲ | -0.007▼ | -0.069▼ |
| RSI | 42.095▼ | 43.407▼ | 43.020▼ | 38.832▼ | 31.259▼ |
| STOCH | 66.667 | 13.426▼ | 59.315 | 36.864 | 6.781▼ |
| WILL %R | -25.000▲ | -62.500 | -55.556 | -78.788▼ | -90.908▼ |
| CCI | 67.422 | -81.717 | -3.513 | -111.007▼ | -120.205▼ |
|
Monday, March 02, 2026 08:16 AM
In trading on Monday, shares of the SPDR Bloomberg Short Term High Yield Bond ETF (Symbol: SJNK) entered into oversold territory, changing hands as low as $25.0205 per share. We define oversold ...
|
|
Monday, February 02, 2026 07:57 AM
In trading on Monday, shares of the State Street SPDR Bloomberg Short Term High Yield Bond ETF (Symbol: SJNK) crossed below their 200 day moving average of $25.32, changing hands as low as $25.27 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 24.84 | 24.86 | 24.76 | 24.79 | 6,265,954 |
| 27/03/26 | 24.77 | 24.79 | 24.72 | 24.75 | 4,844,791 |
| 26/03/26 | 24.88 | 24.91 | 24.78 | 24.81 | 5,944,464 |
| 25/03/26 | 24.95 | 24.98 | 24.92 | 24.95 | 6,407,172 |
| 24/03/26 | 24.90 | 24.93 | 24.84 | 24.87 | 4,778,102 |
| 23/03/26 | 24.93 | 25.005 | 24.875 | 24.94 | 3,880,471 |
| 20/03/26 | 24.94 | 24.955 | 24.7725 | 24.80 | 6,413,180 |
| 19/03/26 | 24.82 | 24.99 | 24.8119 | 24.98 | 7,389,397 |
| 18/03/26 | 25.00 | 25.005 | 24.91 | 24.93 | 2,771,137 |
| 17/03/26 | 24.98 | 25.02 | 24.97 | 25.02 | 2,668,700 |
|
|
||||
|
|
||||
|
|