| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.26▼ | 25.27▼ | 25.27▼ | 25.31▼ | 25.38▼ |
| MA10 | 25.26▼ | 25.27▼ | 25.26▼ | 25.28▼ | 25.43▼ |
| MA20 | 25.27▼ | 25.26▼ | 25.29▼ | 25.38▼ | 25.42▼ |
| MA50 | 25.26▼ | 25.32▼ | 25.30▼ | 25.45▼ | 25.30▼ |
| MA100 | 25.28▼ | 25.30▼ | 25.35▼ | 25.43▼ | 25.26▼ |
| MA200 | 25.32▼ | 25.37▼ | 25.38▼ | 25.29▼ | 25.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | -0.002▼ | -0.010▼ | -0.028▼ |
| RSI | 36.047▼ | 38.242▼ | 36.786▼ | 39.369▼ | 45.816▼ |
| STOCH | 2.381▼ | 60.741 | 75.185 | 37.875 | 33.591 |
| WILL %R | -85.714▼ | -53.333 | -61.111 | -87.179▼ | -89.130▼ |
| CCI | -124.095▼ | -51.631 | -58.333 | -70.870 | -127.862▼ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for BBG Short Term High Yield Bond SPDR ETF (SJNK-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.22 | 25.30 | 25.21 | 25.24 | 2,926,300 |
| 13/11/25 | 25.32 | 25.32 | 25.22 | 25.24 | 3,195,341 |
| 12/11/25 | 25.39 | 25.39 | 25.32 | 25.33 | 2,274,419 |
| 11/11/25 | 25.35 | 25.39 | 25.35 | 25.39 | 1,508,068 |
| 10/11/25 | 25.33 | 25.38 | 25.32 | 25.35 | 4,264,706 |
| 07/11/25 | 25.26 | 25.28 | 25.22 | 25.28 | 2,976,752 |
| 06/11/25 | 25.29 | 25.29 | 25.23 | 25.28 | 7,239,309 |
| 05/11/25 | 25.25 | 25.28 | 25.24 | 25.26 | 3,740,517 |
| 04/11/25 | 25.19 | 25.26 | 25.19 | 25.23 | 6,439,581 |
| 03/11/25 | 25.31 | 25.31 | 25.24 | 25.25 | 7,258,779 |
|
|
||||
|
|
||||
|
|