| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▲ | 25.56▲ | 25.56▲ | 25.28▼ | 25.38▼ |
| MA10 | N/A | N/A | N/A | 25.27▲ | 25.45▼ |
| MA20 | N/A | N/A | N/A | 25.38▼ | 25.43▼ |
| MA50 | N/A | N/A | N/A | 25.45▼ | 25.26▲ |
| MA100 | N/A | N/A | N/A | 25.42▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.006▼ | -0.032▼ |
| RSI | N/A | N/A | N/A | 29.540▼ | 43.171▼ |
| STOCH | N/A | N/A | N/A | 53.877 | 43.675 |
| WILL %R | N/A | N/A | N/A | -84.746▼ | -87.324▼ |
| CCI | N/A | N/A | N/A | -30.563 | -109.620▼ |
| CDL | $SJLD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:00 PM
Short interest in SanJac Alpha Low Duration ETF (NASDAQ:SJLD) decreased during the last reporting period, falling from 9.80K to 9.80K. This put -% of the company's publicly available shares short.
|
|
Wednesday, September 17, 2025 10:52 AM
SanJac Alpha Low Duration ETF (NASDAQ:SJLD) - $0.2185. Payable Sep 17; for shareholders of record Sep 16; ex-div Sep 16.
|
|
Sunday, September 08, 2024 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 25.28 | 25.28 | 25.28 | 25.28 | 1 |
| 31/12/25 | 25.28 | 25.28 | 25.28 | 25.28 | 100 |
| 30/12/25 | 25.29 | 25.29 | 25.29 | 25.29 | 1 |
| 29/12/25 | 25.28 | 25.28 | 25.28 | 25.28 | 1 |
| 26/12/25 | 25.28 | 25.28 | 25.28 | 25.28 | 1 |
| 24/12/25 | 25.265 | 25.265 | 25.265 | 25.265 | 3 |
| 23/12/25 | 25.2665 | 25.2665 | 25.2665 | 25.2665 | 1 |
| 22/12/25 | 25.26 | 25.26 | 25.26 | 25.26 | 1 |
| 19/12/25 | 25.265 | 25.265 | 25.265 | 25.265 | 100 |
| 18/12/25 | 25.27 | 25.27 | 25.27 | 25.27 | 2 |
|
|
||||
|
|
||||
|
|