SanJac Alpha Low Duration ETF (SJLD) Stock Price

25.25 ▼ -0.005 (-0.02%)
Open: 25.25 Vol: 20 Day's range: 25.25 - 25.25 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SJLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.22▲ 25.14▲
MA10 N/A     N/A     N/A     25.17▲ 25.14▲
MA20 N/A     N/A     N/A     25.13▲ 25.07▲
MA50 N/A     N/A     N/A     25.13▲ N/A    
MA100 N/A     N/A     N/A     25.08▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ N/A    
RSI N/A     N/A     N/A     61.520▲ 59.650▲
STOCH N/A     N/A     N/A     94.648▲ 65.691    
WILL %R N/A     N/A     N/A     -1.724▲ -1.663▲
CCI N/A     N/A     N/A     119.924▲ 135.787▲
Latest Filters Detected On SJLD
CDL $SJLD Doji Candlestick Pattern Detected Set Alert
SanJac Alpha Low Duration ETF News
SJLD historical stock data
date open high low close volume
01/05/25 25.25 25.25 25.25 25.25 20
30/04/25 25.255 25.255 25.255 25.255 20
28/04/25 25.21 25.21 25.21 25.21 20
25/04/25 25.19 25.19 25.19 25.19 20
24/04/25 25.14 25.175 25.14 25.175 100
23/04/25 25.14 25.14 25.14 25.14 8
22/04/25 25.13 25.13 25.13 25.13 8
21/04/25 25.115 25.115 25.115 25.115 8
17/04/25 25.10 25.10 25.10 25.10 8
16/04/25 25.09 25.09 25.09 25.09 600
Quote Details
52wk Low:24.879
52wk High:25.255
Vol:20
Avg Vol(3m):1.7K
1Y Chng:+0.00%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00