SanJac Alpha Low Duration ETF (SJLD) Stock Price

25.195 ▲ +0.02 (+0.08%)
Open: 25.195 Vol: 1 Day's range: 25.195 - 25.195 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SJLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.50▲ 25.50▲ 25.50▲ 25.14▲ 25.28▼
MA10 25.46▲ 25.46▲ 25.46▲ 25.12▲ 25.37▼
MA20 N/A     N/A     N/A     25.27▼ 25.38▼
MA50 N/A     N/A     N/A     25.37▼ 25.33▼
MA100 N/A     N/A     N/A     25.39▼ N/A    
MA200 N/A     N/A     N/A     25.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.037▼
RSI N/A     N/A     N/A     42.010▼ 41.613▼
STOCH N/A     N/A     N/A     50.092     46.415    
WILL %R N/A     N/A     N/A     -69.412     -74.757    
CCI N/A     N/A     N/A     25.292     -107.427▼
Latest Filters Detected On SJLD
CDL $SJLD Doji Candlestick Pattern Detected Set Alert
SanJac Alpha Low Duration ETF News
SJLD historical stock data
date open high low close volume
02/04/26 25.195 25.195 25.195 25.195 1
01/04/26 25.175 25.175 25.175 25.175 1
31/03/26 25.145 25.145 25.145 25.145 4
30/03/26 25.12 25.12 25.12 25.12 1
27/03/26 25.065 25.065 25.065 25.065 1
26/03/26 25.08 25.08 25.08 25.08 100
25/03/26 25.135 25.135 25.135 25.135 100
24/03/26 25.065 25.065 25.065 25.065 100
23/03/26 25.11 25.11 25.11 25.11 100
20/03/26 25.10 25.10 25.10 25.10 100
Quote Details
52wk Low:24.96
52wk High:25.59
Vol:1
Avg Vol(3m):5.8K
1Y Chng:+0.09%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00