SanJac Alpha Low Duration ETF (SJLD) Stock Price

25.505 ▲ +0.01 (+0.04%)
Open: 25.57 Vol: 764 Day's range: 25.505 - 25.57 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SJLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.43▼ 25.43▼ 25.43▼ 25.46▲ 25.41▲
MA10 N/A     N/A     N/A     25.43▲ 25.34▲
MA20 N/A     N/A     N/A     25.39▲ 25.41▲
MA50 N/A     N/A     N/A     25.36▲ 25.30▲
MA100 N/A     N/A     N/A     25.40▲ N/A    
MA200 N/A     N/A     N/A     25.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ -0.001▼
RSI N/A     N/A     N/A     66.250▲ 62.118▲
STOCH N/A     N/A     N/A     88.237▲ 46.738    
WILL %R N/A     N/A     N/A     -22.414▲ -23.944▲
CCI N/A     N/A     N/A     170.317▲ 84.186    
Latest Filters Detected On SJLD
▲ BREAK $SJLD Price Breaks 30 Days High Set Alert
▲ BREAK $SJLD Price Breaks 20 Days High Set Alert
▲ BREAK $SJLD Price Breaks 10 Days High Set Alert
CDL $SJLD Marubozu Candlestick Pattern Detected Set Alert
SanJac Alpha Low Duration ETF News
SJLD historical stock data
date open high low close volume
18/02/26 25.57 25.57 25.505 25.505 764
17/02/26 25.495 25.495 25.495 25.495 100
13/02/26 25.45 25.4657 25.42 25.43 1,426
12/02/26 25.42 25.465 25.42 25.465 400
11/02/26 25.43 25.43 25.43 25.43 3
10/02/26 25.3801 25.455 25.3801 25.45 660
09/02/26 25.425 25.425 25.425 25.425 100
06/02/26 25.386 25.386 25.386 25.386 1
05/02/26 25.38 25.38 25.38 25.38 5
04/02/26 25.365 25.365 25.365 25.365 2
Quote Details
52wk Low:24.96
52wk High:25.59
Vol:764
Avg Vol(3m):2.7K
1Y Chng:+1.23%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00