SanJac Alpha Low Duration ETF (SJLD) Stock Price

25.5293 ▲ +0.0003 (+0.00%)
Open: 25.5883 Vol: 246 Day's range: 25.5293 - 25.5883 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SJLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.53▲ 25.50▲
MA10 N/A     N/A     N/A     25.53▲ 25.42▲
MA20 N/A     N/A     N/A     25.49▲ 25.39▲
MA50 N/A     N/A     N/A     25.42▲ 25.21▲
MA100 N/A     N/A     N/A     25.36▲ N/A    
MA200 N/A     N/A     N/A     25.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.009▲
RSI N/A     N/A     N/A     61.507▲ 64.768▲
STOCH N/A     N/A     N/A     36.349     65.723    
WILL %R N/A     N/A     N/A     -63.237     -19.779▲
CCI N/A     N/A     N/A     204.260▲ 105.307▲
Latest Filters Detected On SJLD
CDL $SJLD Marubozu Candlestick Pattern Detected Set Alert
SanJac Alpha Low Duration ETF News
SJLD historical stock data
date open high low close volume
20/11/25 25.5883 25.5883 25.5293 25.5293 246
19/11/25 25.529 25.529 25.529 25.529 100
18/11/25 25.54 25.54 25.5291 25.5291 35,358
17/11/25 25.5396 25.5396 25.5279 25.5279 782
14/11/25 25.57 25.57 25.53 25.53 399
13/11/25 25.495 25.495 25.495 25.495 2
12/11/25 25.5287 25.5287 25.5287 25.5287 1
11/11/25 25.5291 25.5291 25.5291 25.5291 1
10/11/25 25.5289 25.5289 25.5289 25.5289 1
07/11/25 25.5331 25.5331 25.5331 25.5331 7
Quote Details
52wk Low:24.879
52wk High:25.588
Vol:246
Avg Vol(3m):30.5K
1Y Chng:+1.30%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00