| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▼ | 24.99▼ | 24.99▼ | 25.07▲ | 25.04▲ |
| MA10 | N/A | N/A | N/A | 25.06▲ | 24.94▲ |
| MA20 | N/A | N/A | N/A | 25.03▲ | 24.94▲ |
| MA50 | N/A | N/A | N/A | 24.93▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.93▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | 0.041▲ |
| RSI | N/A | N/A | N/A | 59.491▲ | 56.974▲ |
| STOCH | N/A | N/A | N/A | 23.772 | 82.549▲ |
| WILL %R | N/A | N/A | N/A | -76.909▼ | -44.293 |
| CCI | N/A | N/A | N/A | 42.549 | 159.409▲ |
| CDL | $SJCP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for SJCP. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Sunday, April 27, 2025 05:00 PM
Tim NeCastro, CEO of Erie-based Erie Insurance, joined their ranks April 28, ringing the ceremonial opening bell for the Nasdaq stock exchange. NeCastro, who was named CEO of Erie County's largest ...
|
|
Sunday, March 30, 2025 05:00 PM
Short interest in SanJac Alpha Core Plus Bond ETF (NASDAQ:SJCP) decreased during the last reporting period, falling from 79.00 to 79.00. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.087 | 25.087 | 25.087 | 25.087 | 101 |
| 12/06/25 | 25.12 | 25.12 | 25.09 | 25.09 | 100 |
| 11/06/25 | 25.51 | 25.51 | 25.086 | 25.086 | 2,100 |
| 09/06/25 | 25.05 | 25.05 | 25.05 | 25.05 | 1 |
| 06/06/25 | 25.024 | 25.024 | 25.024 | 25.024 | 2,111 |
| 05/06/25 | 25.12 | 25.12 | 25.05 | 25.05 | 2,111 |
| 04/06/25 | 25.12 | 25.12 | 25.06 | 25.105 | 616 |
| 03/06/25 | 25.0249 | 25.0249 | 25.0249 | 25.0249 | 0 |
| 02/06/25 | 25.035 | 25.035 | 25.035 | 25.035 | 0 |
| 30/05/25 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
|
|
||||
|
|
||||
|
|