| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.06▲ | 25.06▲ | 25.06▲ | 25.16▲ | 25.10▲ |
| MA10 | 25.04▲ | 25.04▲ | 25.04▲ | 25.15▲ | 25.00▲ |
| MA20 | N/A | N/A | N/A | 25.10▲ | 24.95▲ |
| MA50 | N/A | N/A | N/A | 25.00▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.96▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.004▲ | 0.032▲ |
| RSI | N/A | N/A | N/A | 62.017▲ | 59.538▲ |
| STOCH | N/A | N/A | N/A | 88.852▲ | 47.580 |
| WILL %R | N/A | N/A | N/A | -10.526▲ | -46.000 |
| CCI | N/A | N/A | N/A | 68.370 | 102.973▲ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.172 | 25.172 | 25.165 | 25.165 | 200 |
| 14/08/25 | 25.11 | 25.15 | 25.11 | 25.15 | 400 |
| 13/08/25 | 25.185 | 25.185 | 25.185 | 25.185 | 100 |
| 12/08/25 | 25.165 | 25.165 | 25.165 | 25.165 | 44 |
| 11/08/25 | 25.15 | 25.15 | 25.15 | 25.15 | 100 |
| 08/08/25 | 25.1785 | 25.1785 | 25.1785 | 25.1785 | 1 |
| 07/08/25 | 25.172 | 25.172 | 25.172 | 25.172 | 200 |
| 06/08/25 | 25.07 | 25.12 | 25.06 | 25.12 | 2,452 |
| 05/08/25 | 25.123 | 25.123 | 25.123 | 25.123 | 100 |
| 04/08/25 | 25.106 | 25.106 | 25.106 | 25.106 | 100 |
|
|
||||
|
|
||||
|
|