| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▲ | 25.21▲ | 25.21▲ | 25.36▲ | 25.30▲ |
| MA10 | 25.09▲ | 25.09▲ | 25.09▲ | 25.35▲ | 25.26▲ |
| MA20 | N/A | N/A | N/A | 25.31▲ | 25.19▲ |
| MA50 | N/A | N/A | N/A | 25.25▲ | 25.02▲ |
| MA100 | N/A | N/A | N/A | 25.17▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.005▲ | 0.010▲ |
| RSI | N/A | N/A | N/A | 64.447▲ | 62.475▲ |
| STOCH | N/A | N/A | N/A | 89.896▲ | 45.354 |
| WILL %R | N/A | N/A | N/A | -10.256▲ | -30.000 |
| CCI | N/A | N/A | N/A | 141.954▲ | 94.667 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.41 | 25.41 | 25.3625 | 25.39 | 623 |
| 13/11/25 | 25.35 | 25.35 | 25.35 | 25.35 | 4 |
| 12/11/25 | 25.35 | 25.35 | 25.35 | 25.35 | 1 |
| 11/11/25 | 25.345 | 25.345 | 25.345 | 25.345 | 1 |
| 10/11/25 | 25.344 | 25.344 | 25.344 | 25.344 | 100 |
| 07/11/25 | 25.3385 | 25.3385 | 25.3385 | 25.3385 | 5 |
| 06/11/25 | 25.325 | 25.325 | 25.325 | 25.325 | 100 |
| 05/11/25 | 25.3424 | 25.3424 | 25.3424 | 25.3424 | 345 |
| 04/11/25 | 25.3336 | 25.3336 | 25.3336 | 25.3336 | 1 |
| 03/11/25 | 25.334 | 25.334 | 25.334 | 25.334 | 100 |
|
|
||||
|
|
||||
|
|