SanJac Alpha Core Plus Bond ETF (SJCP) Stock Price

25.33 ▼ -0.03 (-0.12%)
Open: 25.34 Vol: 1.45K Day's range: 25.31 - 25.3554 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SJCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.29▲ 25.29▲ 25.29▲ 25.33▼ 25.27▲
MA10 25.23▲ 25.27▲ 25.27▲ 25.30▲ 25.24▲
MA20 25.22▲ 25.17▲ 25.17▲ 25.28▲ 25.27▲
MA50 N/A     N/A     N/A     25.25▲ 25.12▲
MA100 N/A     N/A     N/A     25.26▲ N/A    
MA200 N/A     N/A     N/A     25.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.007▼
RSI 62.362▲ 60.292▲ 60.292▲ 61.016▲ 57.606▲
STOCH 83.333▲ 50.309     50.309     99.254▲ 54.753    
WILL %R -24.138▲ -22.581▲ -22.581▲ -4.478▲ -12.329▲
CCI 102.802▲ 74.133     74.133     88.114     37.760    
Latest Filters Detected On SJCP
CDL $SJCP Harami Candlestick Pattern Detected Set Alert
SanJac Alpha Core Plus Bond ETF News
SJCP historical stock data
date open high low close volume
13/02/26 25.34 25.3554 25.31 25.33 1,446
12/02/26 25.26 25.36 25.26 25.36 400
11/02/26 25.33 25.33 25.33 25.33 5
10/02/26 25.2901 25.33 25.29 25.33 627
09/02/26 25.305 25.305 25.305 25.305 100
06/02/26 25.30 25.30 25.30 25.30 1
05/02/26 25.275 25.275 25.275 25.275 2
04/02/26 25.26 25.26 25.26 25.26 2
03/02/26 25.21 25.255 24.69 25.2052 3,178
02/02/26 25.255 25.255 25.255 25.255 24
Quote Details
52wk Low:24.555
52wk High:25.51
Vol:1.45K
Avg Vol(3m):2.7K
1Y Chng:+1.34%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00