| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▲ | 25.11▲ | 25.11▲ | 25.13▼ | 25.25▼ |
| MA10 | 25.05▲ | 25.05▲ | 25.05▲ | 25.13▼ | 25.23▼ |
| MA20 | N/A | N/A | N/A | 25.24▼ | 25.10▲ |
| MA50 | N/A | N/A | N/A | 25.19▼ | 24.99▲ |
| MA100 | N/A | N/A | N/A | 25.08▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.021▼ | 0.004▲ |
| RSI | N/A | N/A | N/A | 39.235▼ | 51.014▲ |
| STOCH | N/A | N/A | N/A | 9.361▼ | 60.438 |
| WILL %R | N/A | N/A | N/A | -99.495▼ | -60.615 |
| CCI | N/A | N/A | N/A | -47.427 | -10.864 |
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.14 | 25.14 | 25.116 | 25.116 | 4,500 |
| 29/09/25 | 25.129 | 25.129 | 25.129 | 25.129 | 100 |
| 26/09/25 | 25.16 | 25.18 | 25.125 | 25.125 | 3,200 |
| 25/09/25 | 25.129 | 25.129 | 25.129 | 25.129 | 100 |
| 24/09/25 | 25.16 | 25.16 | 25.131 | 25.131 | 200 |
| 23/09/25 | 25.131 | 25.131 | 25.131 | 25.131 | 100 |
| 22/09/25 | 25.17 | 25.17 | 25.133 | 25.133 | 13,900 |
| 19/09/25 | 25.135 | 25.135 | 25.135 | 25.135 | 100 |
| 18/09/25 | 25.114 | 25.114 | 25.114 | 25.114 | 100 |
| 17/09/25 | 25.13 | 25.13 | 25.13 | 25.13 | 100 |
|
|
||||
|
|
||||
|
|