ProShares Short High Yield (SJB) Stock Price

15.53 ▲ +0.01 (+0.06%)
Open: 15.54 Vol: 263.3K Day's range: 15.50 - 15.56 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SJB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.52▲ 15.52▲ 15.52▲ 15.47▲ 15.47▲
MA10 15.52▲ 15.53▲ 15.52▲ 15.49▲ 15.47▲
MA20 15.52▲ 15.50▲ 15.49▲ 15.45▲ 15.55▼
MA50 15.50▲ 15.50▲ 15.49▲ 15.46▲ 15.88▼
MA100 15.50▲ 15.47▲ 15.47▲ 15.55▼ 16.40▼
MA200 15.47▲ 15.46▲ 15.48▲ 15.81▼ 17.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.003▲ 0.008▲ 0.021▲
RSI 61.785▲ 60.170▲ 60.984▲ 58.164▲ 43.212▼
STOCH 45.833     22.083     46.481     46.566     44.968    
WILL %R -37.500     -30.000     -12.500▲ -15.756▲ -47.208    
CCI 50.877     64.880     81.142     100.379▲ -3.508    
Latest Filters Detected On SJB
RSI $SJB RSI(14) Crossed Above 50 Set Alert
MA $SJB Price Crossed Above MA(50) Set Alert
MA $SJB Price Crossed Above MA(26) Set Alert
MA $SJB Price Crossed Above MA(13) Set Alert
MA $SJB Price Crossed Above MA(7) Set Alert
ProShares Short High Yield News
Earnings Scheduled For October 17, 2025
Thursday, October 16, 2025 09:31 PM
• SLB (NYSE:SLB) is projected to report quarterly earnings at $0.67 per share on revenue of $8.93 billion. • State Street (NYSE:STT) is estimated to report quarterly earnings at $2.64 per share on ...
Texas is getting its own stock exchange. Here's what to know about the TXSE.
Wednesday, October 08, 2025 04:59 PM
Business courts. A gold bullion depository. An official Bitcoin reserve. And, coming soon, a stock exchange headquartered in Dallas. Texas, long acclaimed as a top state for business, is making a play ...
SJB historical stock data
date open high low close volume
14/11/25 15.54 15.56 15.50 15.53 263,300
13/11/25 15.495 15.54 15.49 15.52 250,459
12/11/25 15.45 15.4658 15.43 15.45 156,093
11/11/25 15.435 15.44 15.42 15.42 89,535
10/11/25 15.51 15.51 15.42 15.45 267,600
07/11/25 15.50 15.54 15.495 15.495 158,729
06/11/25 15.48 15.52 15.48 15.49 219,103
05/11/25 15.51 15.51 15.49 15.50 50,505
04/11/25 15.56 15.56 15.50 15.52 373,892
03/11/25 15.4801 15.509 15.47 15.50 1,000,894
Quote Details
52wk Low:15.34
52wk High:16.95
Vol:263.3K
Avg Vol(3m):3.7M
1Y Chng:-4.55%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00