| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.27▼ | 15.27▼ | 15.27▼ | 15.26▲ | 15.25▲ |
| MA10 | 15.27▼ | 15.27▼ | 15.26▲ | 15.26▲ | 15.29▼ |
| MA20 | 15.26▲ | 15.26▲ | 15.27▼ | 15.25▲ | 15.38▼ |
| MA50 | 15.27▼ | 15.26▲ | 15.26▲ | 15.31▼ | 15.67▼ |
| MA100 | 15.26▲ | 15.25▲ | 15.28▼ | 15.38▼ | 16.15▼ |
| MA200 | 15.27▼ | 15.36▼ | 15.38▼ | 15.57▼ | 17.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.007▲ | 0.005▲ |
| RSI | 49.540▼ | 50.541▲ | 49.891▼ | 50.054▲ | 35.952▼ |
| STOCH | 16.667▼ | 64.583 | 70.139 | 38.991 | 19.003▼ |
| WILL %R | -62.500 | -41.667 | -41.667 | -45.982 | -77.778▼ |
| CCI | -53.072 | 40.067 | 40.308 | 22.705 | -56.662 |
| CDL | $SJB Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, July 06, 2025 05:01 PM
The Fund seeks investment results for a single day only, not for longer periods. The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse of the daily ...
|
|
Thursday, April 18, 2024 08:10 AM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Friday, June 16, 2023 08:38 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.26 | 15.27 | 15.26 | 15.27 | 168,600 |
| 12/02/26 | 15.25 | 15.28 | 15.2475 | 15.28 | 185,717 |
| 11/02/26 | 15.25 | 15.28 | 15.25 | 15.26 | 96,600 |
| 10/02/26 | 15.23 | 15.25 | 15.2246 | 15.25 | 147,771 |
| 09/02/26 | 15.27 | 15.27 | 15.24 | 15.24 | 44,400 |
| 06/02/26 | 15.30 | 15.30 | 15.26 | 15.26 | 122,992 |
| 05/02/26 | 15.30 | 15.3152 | 15.285 | 15.29 | 123,459 |
| 04/02/26 | 15.28 | 15.30 | 15.26 | 15.29 | 198,000 |
| 03/02/26 | 15.245 | 15.29 | 15.245 | 15.26 | 108,839 |
| 02/02/26 | 15.27 | 15.285 | 15.24 | 15.25 | 120,490 |
|
|
||||
|
|
||||
|
|