| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.25▲ | 15.25▲ | 15.25▲ | 15.26▲ | 15.37▼ |
| MA10 | 15.25▲ | 15.25▲ | 15.25▲ | 15.35▼ | 15.43▼ |
| MA20 | 15.29▼ | 15.31▼ | 15.31▼ | 15.40▼ | 15.46▼ |
| MA50 | 15.39▼ | 15.40▼ | 15.40▼ | 15.44▼ | 15.77▼ |
| MA100 | 15.41▼ | 15.44▼ | 15.45▼ | 15.48▼ | 16.27▼ |
| MA200 | 15.47▼ | 15.46▼ | 15.46▼ | 15.72▼ | 17.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | 0.000▼ | -0.023▼ | 0.002▲ |
| RSI | 29.500▼ | 28.852▼ | 29.369▼ | 28.265▼ | 32.480▼ |
| STOCH | 40.000 | 37.222 | 37.222 | 8.942▼ | 27.080 |
| WILL %R | -40.000 | -70.000 | -70.000 | -92.157▼ | -94.595▼ |
| CCI | 24.306 | 2.550 | 2.550 | -96.807 | -204.848▼ |
| CDL | $SJB Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, July 06, 2025 05:01 PM
The Fund seeks investment results for a single day only, not for longer periods. The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse of the daily ...
|
|
Thursday, April 18, 2024 08:10 AM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Friday, June 16, 2023 08:38 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 15.25 | 15.26 | 15.24 | 15.26 | 127,628 |
| 30/12/25 | 15.265 | 15.265 | 15.24 | 15.245 | 81,138 |
| 29/12/25 | 15.26 | 15.27 | 15.25 | 15.255 | 19,701 |
| 26/12/25 | 15.25 | 15.265 | 15.241 | 15.26 | 206,029 |
| 24/12/25 | 15.32 | 15.32 | 15.24 | 15.26 | 46,265 |
| 23/12/25 | 15.45 | 15.4699 | 15.43 | 15.44 | 14,898 |
| 22/12/25 | 15.43 | 15.47 | 15.43 | 15.45 | 96,371 |
| 19/12/25 | 15.4413 | 15.46 | 15.435 | 15.45 | 115,034 |
| 18/12/25 | 15.47 | 15.47 | 15.4341 | 15.45 | 170,922 |
| 17/12/25 | 15.46 | 15.495 | 15.44 | 15.4798 | 58,498 |
|
|
||||
|
|
||||
|
|