| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.37▼ | 15.37▼ | 15.37▼ | 15.38▼ | 15.47▼ |
| MA10 | 15.37▼ | 15.38▼ | 15.38▼ | 15.45▼ | 15.55▼ |
| MA20 | 15.38▼ | 15.39▼ | 15.41▼ | 15.50▼ | 15.68▼ |
| MA50 | 15.45▼ | 15.47▼ | 15.48▼ | 15.58▼ | 15.99▼ |
| MA100 | 15.51▼ | 15.54▼ | 15.55▼ | 15.71▼ | 16.55▼ |
| MA200 | 15.58▼ | 15.60▼ | 15.64▼ | 15.93▼ | 17.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.001▲ | -0.013▼ | -0.012▼ |
| RSI | 34.555▼ | 34.090▼ | 34.245▼ | 34.286▼ | 26.865▼ |
| STOCH | 36.111 | 14.881▼ | 12.560▼ | 26.608 | 14.841▼ |
| WILL %R | -75.000▼ | -87.500▼ | -80.000▼ | -83.333▼ | -91.463▼ |
| CCI | -77.778 | -71.174 | -72.897 | -101.334▼ | -208.083▼ |
| CDL | $SJB Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.36 | 15.39 | 15.36 | 15.375 | 106,695 |
| 29/09/25 | 15.34 | 15.38 | 15.34 | 15.37 | 227,789 |
| 26/09/25 | 15.4084 | 15.45 | 15.3835 | 15.385 | 99,057 |
| 25/09/25 | 15.40 | 15.42 | 15.39 | 15.42 | 59,759 |
| 24/09/25 | 15.37 | 15.37 | 15.3421 | 15.36 | 102,453 |
| 23/09/25 | 15.48 | 15.53 | 15.48 | 15.52 | 182,983 |
| 22/09/25 | 15.53 | 15.53 | 15.4944 | 15.4944 | 75,214 |
| 19/09/25 | 15.48 | 15.525 | 15.48 | 15.51 | 126,764 |
| 18/09/25 | 15.53 | 15.53 | 15.49 | 15.51 | 54,900 |
| 17/09/25 | 15.5022 | 15.5415 | 15.50 | 15.535 | 75,932 |
|
|
||||
|
|
||||
|
|