| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.12▲ | 16.12▲ | 16.12▲ | 16.10▲ | 16.30▼ |
| MA10 | 16.12▼ | 16.13▼ | 16.13▼ | 16.19▼ | 16.19▼ |
| MA20 | 16.12▲ | 16.11▲ | 16.11▲ | 16.32▼ | 16.15▼ |
| MA50 | 16.11▲ | 16.17▼ | 16.19▼ | 16.17▼ | 16.44▼ |
| MA100 | 16.20▼ | 16.28▼ | 16.35▼ | 16.15▼ | 17.15▼ |
| MA200 | 16.27▼ | 16.34▼ | 16.24▼ | 16.32▼ | 17.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.008▲ | -0.039▼ | 0.036▲ |
| RSI | 50.602▲ | 47.725▼ | 46.664▼ | 44.497▼ | 44.958▼ |
| STOCH | 30.903 | 47.917 | 51.389 | 10.718▼ | 45.008 |
| WILL %R | -50.000 | -50.000 | -50.000 | -89.655▼ | -83.000▼ |
| CCI | -25.376 | -10.145 | 2.273 | -75.225 | -14.326 |
| ▲ MA | $SJB MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.06 | 16.14 | 16.06 | 16.12 | 232,700 |
| 30/04/25 | 16.10 | 16.16 | 16.07 | 16.13 | 208,600 |
| 29/04/25 | 16.09 | 16.10 | 16.08 | 16.08 | 53,978 |
| 28/04/25 | 16.14 | 16.14 | 16.08 | 16.10 | 157,680 |
| 25/04/25 | 16.15 | 16.155 | 16.06 | 16.09 | 1,200,013 |
| 24/04/25 | 16.20 | 16.22 | 16.10 | 16.11 | 361,400 |
| 23/04/25 | 16.19 | 16.25 | 16.09 | 16.25 | 398,831 |
| 22/04/25 | 16.34 | 16.35 | 16.2897 | 16.32 | 457,244 |
| 21/04/25 | 16.33 | 16.42 | 16.33 | 16.39 | 271,314 |
| 17/04/25 | 16.37 | 16.37 | 16.29 | 16.30 | 294,100 |
|
|
||||
|
|
||||
|
|