| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.69▼ | 176.93▼ | 176.93▼ | 177.24▼ | 177.79▼ |
| MA10 | 177.20▼ | 177.60▼ | 177.60▼ | 178.21▼ | 176.51▼ |
| MA20 | 177.86▼ | 177.87▼ | 177.98▼ | 178.21▼ | 170.68▲ |
| MA50 | 177.78▼ | 177.73▼ | 177.70▼ | 175.83▲ | 165.81▲ |
| MA100 | 176.96▼ | 176.18▲ | 175.77▲ | 170.41▲ | 157.89▲ |
| MA200 | 171.24▲ | 170.64▲ | 170.45▲ | 166.84▲ | 141.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.261▼ | -0.286▼ | -0.304▼ | -0.451▼ | 0.324▲ |
| RSI | 35.414▼ | 36.267▼ | 37.062▼ | 45.529▼ | 60.338▲ |
| STOCH | 0.521▼ | 0.328▼ | 0.328▼ | 18.422▼ | 75.247 |
| WILL %R | -98.033▼ | -98.033▼ | -98.033▼ | -98.681▼ | -34.512 |
| CCI | -121.265▼ | -151.691▼ | -151.691▼ | -158.946▼ | 53.622 |
| ▼ BREAK | $SIZE Price Breaks 10 Days Low | Set Alert |
|
Monday, May 11, 2026 01:25 AM
The Nasdaq-100 Weekly video series provides timely insights into the Nasdaq-100 Index® and its constituents. The Nasdaq-100 is a globally recognized index of 100 of the most innovative large cap ...
|
|
Thursday, February 10, 2005 06:50 AM
NEW YORK (MarketWatch) -- Shares of Nasdaq Stock Market Inc. are down 10 cents to $9.60 as the company's listing moved from the OTC bulletin board to the Nasdaq National Market on Thursday. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 176.54 | 176.54 | 176.16 | 176.22 | 261 |
| 22/07/26 | 178.115 | 178.115 | 177.08 | 177.31 | 3,150 |
| 21/07/26 | 177.38 | 177.72 | 177.38 | 177.464 | 2,653 |
| 20/07/26 | 178.22 | 178.22 | 177.15 | 177.15 | 1,514 |
| 17/07/26 | 178.39 | 179.42 | 177.88 | 178.06 | 3,705 |
| 16/07/26 | 179.04 | 179.28 | 178.84 | 179.24 | 12,015 |
| 15/07/26 | 179.09 | 179.56 | 177.84 | 179.56 | 9,850 |
| 14/07/26 | 179.17 | 179.30 | 178.53 | 178.69 | 4,339 |
| 13/07/26 | 179.44 | 179.44 | 179.02 | 179.02 | 1,069 |
| 10/07/26 | 179.325 | 179.5399 | 179.325 | 179.36 | 1,274 |
|
|
||||
|
|
||||
|
|