iShares Edge MSCI USA Size Factor ETF (SIZE) Stock Price

181.65 ▲ +1.20 (+0.67%)
Open: 181.45 Vol: 0 Day's range: 181.45 - 181.98 Oct 29, 13:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.08▲ 181.08▲ 181.08▲ 180.49▲ 178.52▲
MA10 180.54▲ 180.54▲ 180.54▲ 179.73▲ 179.17▲
MA20 179.35▲ 179.29▲ 179.29▲ 178.56▲ 179.59▲
MA50 177.68▲ 177.67▲ 177.63▲ 179.25▲ 171.60▲
MA100 178.88▲ 179.34▲ 179.71▲ 179.30▲ 162.14▲
MA200 179.76▲ 179.43▲ 179.09▲ 173.30▲ 146.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.198▲ 0.200▲ 0.203▲ 0.456▲ -0.672▼
RSI 66.074▲ 65.521▲ 65.204▲ 60.746▲ 59.715▲
STOCH 87.649▲ 87.649▲ 87.649▲ 88.977▲ 36.560    
WILL %R -7.097▲ -7.097▲ -7.097▲ -5.603▲ -41.304    
CCI 145.852▲ 145.986▲ 145.986▲ 135.997▲ 20.565    
Latest Filters Detected On SIZE
▲ BREAK $SIZE Price Breaks 30 Days High Set Alert
▲ BREAK $SIZE Price Breaks 20 Days High Set Alert
▲ BREAK $SIZE Price Breaks 10 Days High Set Alert
CDL $SIZE Shooting Star Candlestick Pattern Detected Set Alert
iShares Edge MSCI USA Size Factor ETF News
SIZE historical stock data
date open high low close volume
29/10/26 181.45 181.98 181.45 181.65 4,039
28/10/26 180.44 180.45 180.02 180.45 2,100
27/10/26 180.29 180.62 179.84 180.62 2,300
26/10/26 179.86 180.22 179.86 180.11 2,000
23/10/26 179.77 180.04 179.43 179.64 3,500
22/10/26 179.47 180.88 179.47 180.88 1,500
21/10/26 179.92 180.38 179.92 180.19 2,500
20/10/26 177.50 179.33 177.50 179.33 2,400
19/10/26 177.88 177.97 177.04 177.04 6,100
16/10/26 179.37 179.37 176.97 177.44 7,300
Quote Details
52wk Low:154.039
52wk High:187.16
Vol:0
Avg Vol(3m):113.8K
1Y Chng:+14.33%
1M Chng:+3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00