| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.03▼ | 185.03▼ | 185.03▼ | 185.03▼ | 182.29▲ |
| MA10 | 185.93▼ | 185.84▼ | 185.84▼ | 185.11▼ | 179.96▲ |
| MA20 | 185.63▼ | 185.50▼ | 185.44▼ | 182.79▲ | 175.76▲ |
| MA50 | 183.37▲ | 182.58▲ | 182.19▲ | 179.52▲ | 167.77▲ |
| MA100 | 180.64▲ | 180.19▲ | 179.82▲ | 174.59▲ | 159.41▲ |
| MA200 | 177.11▲ | 174.87▲ | 173.65▲ | 169.05▲ | 142.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.375▼ | -0.387▼ | -0.403▼ | -0.037▼ | 0.705▲ |
| RSI | 45.225▼ | 47.825▼ | 49.298▼ | 58.561▲ | 68.940▲ |
| STOCH | 20.049 | 20.234 | 20.243 | 57.538 | 80.076▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.881 | -15.091▲ |
| CCI | -130.286▼ | -123.678▼ | -123.615▼ | 5.680 | 150.997▲ |
|
Monday, July 20, 2026 01:38 PM
The Invesco NASDAQ Next Gen 100 ETF (QQQJ) started in October of 2020 and currently has around $1.13 billion of assets under management. As stated in the previous section, QQQJ's investment objective ...
|
|
Tuesday, July 07, 2026 02:16 PM
The Nasdaq-100 will end the year above 30,000, Kalshi traders estimate, a level not much higher than where the tech-heavy index was trading in midday trading Tuesday. Traders are not confident that ...
|
|
Monday, May 11, 2026 01:25 AM
The Nasdaq-100 Weekly video series provides timely insights into the Nasdaq-100 Index® and its constituents. The Nasdaq-100 is a globally recognized index of 100 of the most innovative large cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 184.43 | 184.43 | 184.43 | 184.43 | 1,131 |
| 19/08/26 | 185.17 | 185.17 | 184.93 | 184.93 | 1,863 |
| 18/08/26 | 185.06 | 185.06 | 184.111 | 184.111 | 3,663 |
| 17/08/26 | 186.20 | 186.20 | 185.25 | 185.25 | 5,371 |
| 14/08/26 | 187.16 | 187.16 | 186.43 | 186.43 | 18,730 |
| 13/08/26 | 185.92 | 186.955 | 185.92 | 186.93 | 4,004 |
| 12/08/26 | 185.46 | 185.51 | 184.95 | 185.38 | 2,724 |
| 11/08/26 | 184.35 | 185.20 | 184.35 | 185.08 | 15,068 |
| 10/08/26 | 184.41 | 184.44 | 184.185 | 184.26 | 9,969 |
| 07/08/26 | 183.22 | 184.3199 | 183.22 | 184.29 | 4,093 |
|
|
||||
|
|
||||
|
|