| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.92▼ | 174.01▼ | 174.51▼ | 174.00▼ | 173.41▲ |
| MA10 | 174.36▼ | 174.63▼ | 174.83▼ | 175.16▼ | 171.22▲ |
| MA20 | 174.99▼ | 175.24▼ | 175.30▼ | 173.78▼ | 167.50▲ |
| MA50 | 173.42▲ | 172.90▲ | 172.72▲ | 170.29▲ | 163.23▲ |
| MA100 | 169.75▲ | 167.98▲ | 167.67▲ | 167.51▲ | 155.68▲ |
| MA200 | 167.25▲ | 167.02▲ | 166.78▲ | 164.38▲ | 139.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.303▼ | -0.409▼ | -0.431▼ | -0.421▼ | 0.731▲ |
| RSI | 45.899▼ | 47.038▼ | 47.339▼ | 51.540▲ | 61.516▲ |
| STOCH | 17.434▼ | 26.833 | 29.886 | 28.229 | 87.604▲ |
| WILL %R | -95.225▼ | -95.225▼ | -95.225▼ | -89.834▼ | -16.614▲ |
| CCI | -85.064 | -92.702 | -108.874▼ | -129.862▼ | 81.520 |
|
Sunday, May 10, 2026 05:00 PM
The Nasdaq-100 Weekly video series provides timely insights into the Nasdaq-100 Index® and its constituents. The Nasdaq-100 is a globally recognized index of 100 of the most innovative large cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 173.83 | 173.83 | 173.45 | 173.45 | 498 |
| 10/06/26 | 174.82 | 175.82 | 173.11 | 173.11 | 2,684 |
| 09/06/26 | 176.31 | 176.31 | 173.0358 | 175.38 | 4,953 |
| 08/06/26 | 175.17 | 175.215 | 173.92 | 173.92 | 6,820 |
| 05/06/26 | 176.20 | 176.20 | 174.06 | 174.15 | 3,714 |
| 04/06/26 | 176.07 | 177.11 | 176.07 | 176.99 | 3,803 |
| 03/06/26 | 176.11 | 176.11 | 175.5218 | 175.60 | 3,823 |
| 02/06/26 | 175.94 | 176.80 | 175.54 | 176.80 | 4,331 |
| 01/06/26 | 175.34 | 176.69 | 175.34 | 176.32 | 3,988 |
| 29/05/26 | 175.41 | 176.13 | 175.35 | 175.9135 | 4,925 |
|
|
||||
|
|
||||
|
|