| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.36▼ | 171.36▼ | 171.36▼ | 171.30▼ | 170.42▲ |
| MA10 | 171.20▼ | 170.96▲ | 170.96▲ | 171.08▼ | 164.99▲ |
| MA20 | 170.40▲ | 170.27▲ | 170.24▲ | 170.17▲ | 165.91▲ |
| MA50 | 166.95▲ | 165.71▲ | 165.48▲ | 165.11▲ | 161.42▲ |
| MA100 | 164.17▲ | 165.07▲ | 165.34▲ | 165.72▲ | 154.26▲ |
| MA200 | 165.29▲ | 164.49▲ | 164.20▲ | 162.71▲ | 138.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.184▼ | -0.190▼ | -0.094▼ | 0.581▲ |
| RSI | 60.722▲ | 61.645▲ | 61.936▲ | 59.035▲ | 61.930▲ |
| STOCH | 74.733 | 80.843▲ | 80.843▲ | 68.188 | 87.177▲ |
| WILL %R | -28.016 | -28.016 | -28.016 | -37.641 | -11.168▲ |
| CCI | 41.396 | 53.974 | 53.974 | 39.096 | 86.030 |
|
Friday, February 09, 2024 12:56 PM
The Nasdaq Composite has likely made a few millionaires in recent years. While the index was down 33% in 2022, it's grown between 21% and 43% in every other year since 2019. Investing in a Nasdaq ETF ...
|
|
Friday, February 10, 2023 07:23 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 170.92 | 171.295 | 170.69 | 171.02 | 1,570 |
| 12/05/26 | 170.82 | 171.50 | 170.22 | 171.46 | 2,166 |
| 11/05/26 | 171.74 | 171.89 | 171.65 | 171.79 | 7,394 |
| 08/05/26 | 171.37 | 171.445 | 171.145 | 171.36 | 3,142 |
| 07/05/26 | 171.75 | 171.75 | 170.79 | 170.85 | 3,267 |
| 06/05/26 | 172.27 | 173.024 | 172.27 | 172.80 | 1,866 |
| 05/05/26 | 170.51 | 171.315 | 170.125 | 171.07 | 18,741 |
| 04/05/26 | 170.12 | 170.31 | 169.32 | 169.47 | 3,558 |
| 01/05/26 | 171.13 | 171.13 | 170.35 | 170.35 | 2,449 |
| 30/04/26 | 168.83 | 170.69 | 168.83 | 170.59 | 6,439 |
|
|
||||
|
|
||||
|
|