iShares Edge MSCI USA Size Factor ETF (SIZE) Stock Price

181.20 ▼ -1.90 (-1.04%)
Open: 181.80 Vol: 0 Day's range: 181.20 - 181.80 Nov 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.66▲ 179.66▲ 179.85▲ 180.75▲ 179.08▲
MA10 179.72▲ 180.16▲ 180.57▲ 180.71▲ 178.16▲
MA20 180.06▲ 180.20▲ 180.32▲ 180.26▲ 179.79▲
MA50 178.48▲ 178.38▲ 178.19▲ 178.67▲ 172.37▲
MA100 178.43▲ 178.86▲ 179.28▲ 179.82▲ 162.58▲
MA200 179.90▲ 179.53▲ 179.23▲ 174.00▲ 146.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.034▼ -0.053▼ 0.103▲ -0.622▼
RSI 57.701▲ 57.456▲ 56.945▲ 52.917▲ 57.743▲
STOCH 45.485     44.848     49.116     47.537     47.424    
WILL %R -16.702▲ -16.702▲ -16.702▲ -38.260     -44.678    
CCI 56.194     56.983     55.553     40.827     20.348    
Latest Filters Detected On SIZE
▲ RSI&MACD $SIZE MACD cross and RSI above 55 Set Alert
▲ MACD $SIZE MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares Edge MSCI USA Size Factor ETF News
SIZE historical stock data
date open high low close volume
12/11/26 181.80 181.80 181.20 181.20 12,441
11/11/26 181.98 183.14 181.98 183.10 4,800
10/11/26 180.21 181.09 180.21 181.04 3,700
09/11/26 179.29 181.99 178.39 181.43 5,100
06/11/26 176.73 177.76 176.73 176.98 3,800
05/11/26 183.97 183.97 177.26 177.77 8,200
04/11/26 182.56 183.82 182.49 183.82 2,263
03/11/26 181.29 181.78 180.56 180.58 1,900
02/11/26 181.20 182.05 180.97 181.07 12,600
30/10/26 181.56 181.56 179.39 180.13 1,900
Quote Details
52wk Low:154.039
52wk High:187.16
Vol:0
Avg Vol(3m):94.2K
1Y Chng:+12.66%
1M Chng:+3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00