| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.91▲ | 164.91▲ | 164.91▲ | 165.04▲ | 163.69▲ |
| MA10 | 164.27▲ | 164.20▲ | 164.20▲ | 164.22▲ | 161.82▲ |
| MA20 | 163.98▲ | 163.57▲ | 163.41▲ | 163.67▲ | 160.99▲ |
| MA50 | 163.19▲ | 161.90▲ | 161.19▲ | 161.37▲ | 154.33▲ |
| MA100 | 161.16▲ | 160.77▲ | 160.75▲ | 160.72▲ | 149.14▲ |
| MA200 | 160.90▲ | 160.30▲ | 159.98▲ | 155.07▲ | 134.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.202▲ | 0.191▲ | 0.203▲ | 0.183▲ | 0.112▲ |
| RSI | 72.624▲ | 69.145▲ | 67.569▲ | 59.824▲ | 62.532▲ |
| STOCH | 87.619▲ | 87.712▲ | 90.528▲ | 64.519 | 86.288▲ |
| WILL %R | -5.573▲ | -5.573▲ | -5.080▲ | -15.850▲ | -6.510▲ |
| CCI | 178.936▲ | 176.684▲ | 170.440▲ | 127.326▲ | 143.549▲ |
| CDL | $SIZE Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 14, 2024 05:40 PM
My Size, Inc. (MYSZ) came out with a quarterly loss of $0.64 per share versus the Zacks Consensus Estimate of a loss of $1.14. This compares to loss of $3.52 per share a year ago. These figures are ...
|
|
Thursday, September 05, 2024 08:34 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, May 07, 2024 08:08 AM
AIRPORT CITY, Israel, May 7, 2024 /PRNewswire/ -- MySize, Inc. (NASDAQ: MYSZ) (TASE: MYSZ.TA) ("MySize" or the "Company"), an omnichannel e-commerce platform and provider of AI-driven measurement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 164.54 | 166.25 | 164.54 | 165.9879 | 3,924 |
| 07/01/26 | 166.53 | 166.53 | 165.13 | 165.13 | 5,244 |
| 06/01/26 | 164.39 | 166.82 | 164.39 | 166.82 | 14,646 |
| 05/01/26 | 163.21 | 164.86 | 163.21 | 164.50 | 3,468 |
| 02/01/26 | 161.64 | 162.9039 | 161.6099 | 162.75 | 2,608 |
| 31/12/25 | 163.11 | 163.11 | 161.57 | 161.57 | 4,071 |
| 30/12/25 | 163.225 | 163.80 | 163.19 | 163.80 | 2,533 |
| 29/12/25 | 163.48 | 163.73 | 163.3037 | 163.73 | 2,210 |
| 26/12/25 | 163.6401 | 163.76 | 163.396 | 163.76 | 1,643 |
| 24/12/25 | 164.045 | 164.13 | 164.045 | 164.13 | 1,657 |
|
|
||||
|
|
||||
|
|