| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.83▼ | 151.83▼ | 151.83▼ | 151.32▼ | 150.08▲ |
| MA10 | 151.44▼ | 151.44▼ | 151.44▼ | 151.01▲ | 147.15▲ |
| MA20 | 150.41▲ | 150.49▲ | 150.55▲ | 150.47▲ | 146.69▲ |
| MA50 | 149.44▲ | 149.77▲ | 149.44▲ | 144.61▲ | 147.91▲ |
| MA100 | 147.16▲ | 144.46▲ | 144.58▲ | 147.47▲ | 138.72▲ |
| MA200 | 146.32▲ | 147.34▲ | 148.39▲ | 149.00▲ | 130.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.035▲ | 0.002▲ | -0.213▼ | 0.912▲ |
| RSI | 55.872▲ | 55.821▲ | 55.870▲ | 57.585▲ | 55.096▲ |
| STOCH | 78.376 | 78.376 | 78.376 | 75.867 | 91.661▲ |
| WILL %R | -37.291 | -37.291 | -37.291 | -30.773 | -5.090▲ |
| CCI | 18.464 | 18.464 | 18.510 | 45.547 | 84.102 |
|
Wednesday, June 11, 2025 11:22 PM
Nasdaq, Inc. (NDAQ), valued at a market cap of $49.4 billion, is a global financial technology company best known for operating the Nasdaq Stock Market, home to many of the world’s leading tech ...
|
|
Thursday, June 05, 2025 05:57 AM
Circle started trading publicly on the New York Stock Exchange Thursday under the ticker CRCL, pricing its initial public offering at $31 per share.
|
|
Monday, June 02, 2025 09:40 PM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 151.07 | 151.16 | 151.07 | 151.16 | 4,274 |
| 13/06/25 | 151.32 | 151.49 | 149.9425 | 150.08 | 2,566 |
| 12/06/25 | 151.32 | 152.04 | 151.05 | 152.04 | 1,929 |
| 11/06/25 | 152.3982 | 152.4502 | 151.67 | 151.67 | 3,882 |
| 09/06/25 | 152.04 | 152.1513 | 151.56 | 151.66 | 2,786 |
| 06/06/25 | 151.50 | 151.71 | 151.32 | 151.71 | 1,400 |
| 05/06/25 | 150.907 | 151.3814 | 150.34 | 150.34 | 2,794 |
| 04/06/25 | 151.2235 | 151.2235 | 150.74 | 150.74 | 2,638 |
| 03/06/25 | 149.72 | 151.0398 | 149.72 | 151.03 | 2,594 |
| 02/06/25 | 149.27 | 149.70 | 148.2575 | 149.70 | 1,714 |
|
|
||||
|
|
||||
|
|