| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.69▼ | 163.41▼ | 163.39▼ | 163.40▼ | 162.80▼ |
| MA10 | 163.58▼ | 163.52▼ | 163.31▼ | 163.09▼ | 161.17▲ |
| MA20 | 163.65▼ | 162.97▲ | 162.82▲ | 163.02▼ | 160.65▲ |
| MA50 | 162.90▲ | 161.29▲ | 160.55▲ | 161.07▲ | 154.09▲ |
| MA100 | 160.99▲ | 160.63▲ | 160.49▲ | 160.32▲ | 148.80▲ |
| MA200 | 160.80▲ | 160.11▲ | 159.84▲ | 154.59▲ | 134.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.058▼ | -0.045▼ | -0.146▼ | -0.124▼ |
| RSI | 49.466▼ | 55.423▲ | 55.998▲ | 47.123▼ | 55.250▲ |
| STOCH | 67.529 | 63.216 | 74.444 | 66.607 | 82.741▲ |
| WILL %R | -68.156 | -40.940 | -21.786▲ | -87.630▼ | -31.106 |
| CCI | -104.792▼ | 2.744 | 41.722 | -92.988 | 55.445 |
| RSI | $SIZE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SIZE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SIZE Price Crossed Below MA(26) | Set Alert |
| MA | $SIZE Price Crossed Below MA(13) | Set Alert |
| MA | $SIZE Price Crossed Below MA(7) | Set Alert |
| CDL | $SIZE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 02:08 PM
Stellantis (NYSE:STLA) is discontinuing development of a full-size battery-electric vehicle and renaming its Ramcharger vehicle to the now-shelved Ram 1500 REV as North American demand for full-size ...
|
|
Thursday, November 14, 2024 05:40 PM
My Size, Inc. (MYSZ) came out with a quarterly loss of $0.64 per share versus the Zacks Consensus Estimate of a loss of $1.14. This compares to loss of $3.52 per share a year ago. These figures are ...
|
|
Thursday, September 05, 2024 08:34 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 163.11 | 163.11 | 161.57 | 161.57 | 4,071 |
| 30/12/25 | 163.225 | 163.80 | 163.19 | 163.80 | 2,533 |
| 29/12/25 | 163.48 | 163.73 | 163.3037 | 163.73 | 2,210 |
| 26/12/25 | 163.6401 | 163.76 | 163.396 | 163.76 | 1,643 |
| 24/12/25 | 164.045 | 164.13 | 164.045 | 164.13 | 1,657 |
| 23/12/25 | 163.55 | 163.55 | 162.92 | 163.29 | 4,424 |
| 22/12/25 | 163.01 | 164.08 | 163.01 | 164.08 | 25,820 |
| 19/12/25 | 161.99 | 162.83 | 161.99 | 162.41 | 15,619 |
| 18/12/25 | 162.61 | 162.61 | 161.94 | 161.94 | 8,388 |
| 17/12/25 | 161.7899 | 162.18 | 161.09 | 162.18 | 6,006 |
|
|
||||
|
|
||||
|
|