iShares Edge MSCI USA Size Factor ETF (SIZE) Stock Price

169.09 ▲ +0.82 (+0.49%)
Open: 167.94 Vol: 4.68K Day's range: 167.94 - 169.09 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.79▲ 167.79▲ 167.79▲ 168.34▲ 167.47▲
MA10 168.37▲ 168.34▲ 168.34▲ 168.25▲ 166.11▲
MA20 168.04▲ 167.74▲ 167.50▲ 167.12▲ 163.19▲
MA50 167.13▲ 167.14▲ 166.94▲ 165.60▲ 156.16▲
MA100 165.47▲ 164.36▲ 163.70▲ 162.90▲ 150.96▲
MA200 162.71▲ 162.31▲ 162.18▲ 158.95▲ 135.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.042▼ -0.010▼ 0.085▲ 0.267▲
RSI 55.193▲ 55.851▲ 56.209▲ 57.789▲ 64.516▲
STOCH 45.239     44.869     49.979     63.182     84.479▲
WILL %R -28.428     -28.428     -28.428     -13.843▲ -4.807▲
CCI 4.318     13.854     18.688     80.158     103.635▲
Latest Filters Detected On SIZE
CDL $SIZE Marubozu Candlestick Pattern Detected Set Alert
iShares Edge MSCI USA Size Factor ETF News
SIZE historical stock data
date open high low close volume
20/02/26 167.94 169.09 167.94 169.09 4,685
19/02/26 168.25 168.27 167.30 168.27 2,665
18/02/26 168.97 168.9811 168.2059 168.91 2,659
17/02/26 167.28 167.665 167.28 167.54 1,942
13/02/26 166.525 168.46 166.34 167.89 3,760
12/02/26 169.85 169.85 166.07 166.21 4,208
11/02/26 169.31 169.31 168.42 169.14 5,502
10/02/26 168.58 169.28 168.58 169.24 7,952
09/02/26 167.67 168.515 167.67 168.00 3,435
06/02/26 165.86 168.22 165.86 168.22 4,693
Quote Details
52wk Low:127.102
52wk High:169.85
Vol:4.68K
Avg Vol(3m):98.2K
1Y Chng:+14.24%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00