| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.70▼ | 156.70▼ | 156.70▼ | 155.97▲ | 159.65▼ |
| MA10 | 156.57▲ | 156.63▼ | 156.49▲ | 158.12▼ | 159.67▼ |
| MA20 | 156.67▼ | 156.99▼ | 157.89▼ | 159.22▼ | 158.79▼ |
| MA50 | 158.70▼ | 159.19▼ | 159.79▼ | 159.96▼ | 152.65▲ |
| MA100 | 159.68▼ | 160.06▼ | 160.22▼ | 158.84▼ | 146.90▲ |
| MA200 | 159.52▼ | 159.05▼ | 158.50▼ | 153.05▲ | 133.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.075▲ | -0.031▼ | -0.525▼ | -0.589▼ |
| RSI | 46.378▼ | 45.616▼ | 44.531▼ | 42.295▼ | 49.799▼ |
| STOCH | 73.087 | 73.087 | 62.105 | 13.434▼ | 48.994 |
| WILL %R | -33.765 | -33.765 | -40.861 | -69.919 | -72.891 |
| CCI | 9.368 | 6.141 | -8.740 | -93.572 | -233.512▼ |
|
Thursday, November 20, 2025 12:13 PM
The move by Walmart, which has a market value of about $852 billion, marks the biggest-ever exchange transfer on record and a coup for Nasdaq over its long-time crosstown rival. Walmart is the NYSE's ...
|
|
Thursday, November 20, 2025 09:28 AM
The tech-heavy Nasdaq Composite Index was leading the rest of the stock market lower on Thursday in a huge reversal of earlier gains. The Dow Jones Industrial Average was down 0.2%, after climbing as ...
|
|
Monday, November 17, 2025 12:22 PM
Warren Buffett's Berkshire Hathaway (NYSE: BRK.B) just released its much-anticipated Q3 13F filing, revealing what portfolio moves the Oracle of Omaha’s investment firm made during the quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 154.78 | 157.55 | 154.778 | 156.59 | 4,420 |
| 20/11/25 | 157.85 | 157.88 | 154.0387 | 154.039 | 2,763 |
| 19/11/25 | 156.66 | 156.83 | 155.5865 | 156.11 | 8,851 |
| 18/11/25 | 156.19 | 157.325 | 155.86 | 156.47 | 5,076 |
| 17/11/25 | 158.77 | 158.77 | 156.20 | 156.65 | 7,372 |
| 14/11/25 | 158.33 | 159.61 | 158.29 | 158.88 | 3,200 |
| 13/11/25 | 161.4818 | 161.4818 | 159.28 | 159.30 | 2,977 |
| 12/11/25 | 162.52 | 162.52 | 160.54 | 160.54 | 36,722 |
| 11/11/25 | 160.97 | 161.8911 | 160.94 | 161.55 | 3,987 |
| 10/11/25 | 160.73 | 161.29 | 159.88 | 161.03 | 4,100 |
|
|
||||
|
|
||||
|
|