| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.40▼ | 183.39▼ | 183.41▼ | 182.45▲ | 184.53▼ |
| MA10 | 184.00▼ | 183.93▼ | 183.90▼ | 183.60▼ | 181.45▲ |
| MA20 | 184.29▼ | 184.36▼ | 184.45▼ | 184.35▼ | 177.44▲ |
| MA50 | 184.72▼ | 184.42▼ | 183.91▼ | 181.12▲ | 168.71▲ |
| MA100 | 181.81▲ | 181.31▲ | 180.85▲ | 176.79▲ | 160.12▲ |
| MA200 | 178.31▲ | 176.67▲ | 175.13▲ | 170.23▲ | 143.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.294▼ | -0.330▼ | -0.360▼ | -0.566▼ | 0.356▲ |
| RSI | 43.787▼ | 44.701▼ | 45.284▼ | 51.503▲ | 65.754▲ |
| STOCH | 55.494 | 56.883 | 53.340 | 24.132 | 79.717 |
| WILL %R | -44.417 | -44.417 | -44.417 | -55.314 | -27.966 |
| CCI | -85.097 | -84.884 | -74.302 | -54.352 | 57.593 |
|
Monday, July 20, 2026 01:38 PM
The Invesco NASDAQ Next Gen 100 ETF (QQQJ) started in October of 2020 and currently has around $1.13 billion of assets under management. As stated in the previous section, QQQJ's investment objective ...
|
|
Friday, May 29, 2026 12:03 PM
My Size shares on Nasdaq in the United States were little moved in Friday trading, with investors awaiting fresh company-specific news after the last major update in March 2026 on its pending merger ...
|
|
Monday, May 11, 2026 01:25 AM
The Nasdaq-100 Weekly video series provides timely insights into the Nasdaq-100 Index® and its constituents. The Nasdaq-100 is a globally recognized index of 100 of the most innovative large cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 183.06 | 183.21 | 183.06 | 183.21 | 751 |
| 02/09/26 | 181.1311 | 181.63 | 181.1311 | 181.63 | 1,734 |
| 01/09/26 | 182.25 | 182.54 | 180.7945 | 180.80 | 3,729 |
| 31/08/26 | 183.17 | 183.17 | 182.76 | 182.76 | 4,293 |
| 28/08/26 | 184.022 | 184.22 | 183.85 | 183.85 | 2,642 |
| 27/08/26 | 184.70 | 185.05 | 184.70 | 185.05 | 6,212 |
| 26/08/26 | 184.695 | 185.08 | 184.69 | 184.96 | 2,449 |
| 25/08/26 | 184.75 | 184.75 | 184.235 | 184.532 | 8,129 |
| 24/08/26 | 184.58 | 184.58 | 184.29 | 184.29 | 2,284 |
| 21/08/26 | 184.35 | 184.91 | 184.35 | 184.89 | 4,697 |
|
|
||||
|
|
||||
|
|