| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.63▲ | 163.49▲ | 163.49▲ | 163.53▲ | 162.86▲ |
| MA10 | 163.63▲ | 163.46▲ | 163.24▲ | 163.06▲ | 161.26▲ |
| MA20 | 163.68▲ | 162.97▲ | 162.76▲ | 162.75▲ | 160.43▲ |
| MA50 | 162.87▲ | 161.14▲ | 160.47▲ | 160.89▲ | 153.91▲ |
| MA100 | 160.96▲ | 160.61▲ | 160.47▲ | 160.10▲ | 148.51▲ |
| MA200 | 160.79▲ | 160.07▲ | 159.80▲ | 154.29▲ | 133.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.024▼ | -0.017▼ | 0.051▲ | -0.006▼ |
| RSI | 61.047▲ | 61.329▲ | 60.620▲ | 56.911▲ | 59.924▲ |
| STOCH | 62.222 | 74.575 | 82.987▲ | 59.438 | 75.777 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.194 | -11.073▲ |
| CCI | 88.776 | 96.094 | 100.443▲ | 49.786 | 115.977▲ |
| CDL | $SIZE Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 05, 2024 08:34 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, May 29, 2024 02:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, August 04, 2023 04:36 AM
Below is Validea's ETF fundamental report for iShares MSCI USA Size Factor ETF (SIZE). The report looks at SIZE's exposure to the major investing factors including value, quality, momentum and low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 163.6401 | 163.76 | 163.396 | 163.76 | 1,643 |
| 24/12/25 | 164.045 | 164.13 | 164.045 | 164.13 | 1,657 |
| 23/12/25 | 163.55 | 163.55 | 162.92 | 163.29 | 4,424 |
| 22/12/25 | 163.01 | 164.08 | 163.01 | 164.08 | 25,820 |
| 19/12/25 | 161.99 | 162.83 | 161.99 | 162.41 | 15,619 |
| 18/12/25 | 162.61 | 162.61 | 161.94 | 161.94 | 8,388 |
| 17/12/25 | 161.7899 | 162.18 | 161.09 | 162.18 | 6,006 |
| 16/12/25 | 162.6632 | 162.6632 | 161.29 | 161.816 | 4,382 |
| 15/12/25 | 164.51 | 164.51 | 163.153 | 163.44 | 2,821 |
| 12/12/25 | 164.04 | 164.044 | 163.3801 | 163.56 | 6,226 |
|
|
||||
|
|
||||
|
|