| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.32▲ | 161.86▲ | 161.86▲ | 162.11▲ | 159.96▲ |
| MA10 | 161.89▲ | 161.60▲ | 161.55▲ | 160.73▲ | 160.11▲ |
| MA20 | 161.08▲ | 160.46▲ | 159.91▲ | 159.58▲ | 159.40▲ |
| MA50 | 159.17▲ | 159.35▲ | 159.48▲ | 160.17▲ | 153.05▲ |
| MA100 | 159.86▲ | 159.92▲ | 160.27▲ | 159.29▲ | 147.53▲ |
| MA200 | 160.00▲ | 159.46▲ | 159.15▲ | 153.36▲ | 133.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.196▲ | 0.313▲ | 0.608▲ | -0.230▼ |
| RSI | 65.331▲ | 65.126▲ | 63.281▲ | 58.886▲ | 59.150▲ |
| STOCH | 75.689 | 78.003 | 83.643▲ | 91.452▲ | 56.006 |
| WILL %R | -8.541▲ | -7.895▲ | -7.895▲ | -8.050▲ | -8.050▲ |
| CCI | 96.529 | 137.531▲ | 129.354▲ | 95.800 | 136.570▲ |
|
Saturday, December 06, 2025 04:49 AM
We recently published 10 Stocks Sparking Massive Fortunes. AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the best performers on Friday. AST SpaceMobile jumped by 31.53 percent week-on-week, as ...
|
|
Friday, December 05, 2025 12:44 PM
Nasdaq hosts more initial public offerings than any U.S. stock exchange. It’s also the leader in tiny IPOs that crash, burning public investors.Twelve small-cap stocks that went public on Nasdaq in ...
|
|
Friday, December 05, 2025 10:29 AM
We recently published 10 Stocks With Effortless 14-25% Gains. AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the best performers on Thursday. AST SpaceMobile clawed back to the $70 territory on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 162.75 | 163.4678 | 162.72 | 162.72 | 4,752 |
| 04/12/25 | 162.54 | 162.77 | 162.31 | 162.53 | 27,025 |
| 03/12/25 | 161.50 | 163.48 | 161.50 | 163.48 | 3,426 |
| 02/12/25 | 160.99 | 161.15 | 160.71 | 160.96 | 3,200 |
| 01/12/25 | 160.92 | 161.84 | 160.84 | 160.84 | 3,200 |
| 28/11/25 | 161.52 | 161.97 | 161.52 | 161.85 | 1,474 |
| 26/11/25 | 160.17 | 161.52 | 160.17 | 160.95 | 2,803 |
| 25/11/25 | 157.85 | 160.29 | 157.85 | 160.29 | 5,405 |
| 24/11/25 | 157.17 | 158.09 | 157.08 | 157.08 | 13,310 |
| 21/11/25 | 154.78 | 157.55 | 154.778 | 156.59 | 4,420 |
|
|
||||
|
|
||||
|
|