iShares Edge MSCI USA Size Factor ETF (SIZE) Stock Price

159.07 ▼ -1.27 (-0.79%)
Open: 160.01 Vol: 2.55K Day's range: 159.07 - 160.01 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.51▼ 157.54▼ 157.54▼ 158.51▲ 157.25▲
MA10 157.69▼ 157.63▼ 157.63▼ 157.99▲ 156.88▲
MA20 157.69▼ 157.67▼ 157.54▼ 157.07▲ 151.96▲
MA50 157.20▲ 157.41▼ 157.35▲ 155.78▲ 150.80▲
MA100 156.64▲ 155.66▲ 155.21▲ 150.11▲ 142.18▲
MA200 152.05▲ 149.72▲ 149.55▲ 150.98▲ 131.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.057▼ -0.043▼ 0.168▲ 0.758▲
RSI 48.069▼ 49.835▼ 50.571▲ 57.564▲ 60.037▲
STOCH 26.825     39.881     42.421     70.242     77.372    
WILL %R -77.143▼ -77.143▼ -77.143▼ -25.950     -12.679▲
CCI -113.530▼ -110.398▼ -107.444▼ 133.809▲ 105.686▲
Latest Filters Detected On SIZE
CDL $SIZE Marubozu Candlestick Pattern Detected Set Alert
iShares Edge MSCI USA Size Factor ETF News
X Financial (NYSE:XYF) Q2 2025 Earnings Call Transcript
Wednesday, August 20, 2025 05:09 AM
Q2 2025 Earnings Call Transcript August 19, 2025 Operator: Hello, and welcome to the X Financial Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being ...
Peter Thiel-backed Bullish ups IPO size, targets $5B valuation
Monday, August 11, 2025 12:57 PM
Bullish, the crypto exchange backed by billionaire Peter Thiel, has boosted the size of its planned initial public offering and raised its pricing ambitions, ...
Crypto exchange Bullish raises IPO size, seeks nearly $5 billion valuation
Monday, August 11, 2025 10:01 AM
The Peter Thiel-backed cryptocurrency exchange Bullish raised the size of its initial public offering on Monday.
SIZE historical stock data
date open high low close volume
25/08/25 160.01 160.01 159.07 159.07 2,549
22/08/25 158.93 160.64 158.93 160.34 3,300
21/08/25 157.37 157.512 156.955 157.30 7,354
20/08/25 157.89 157.89 157.17 157.83 3,434
19/08/25 157.66 158.00 157.46 158.00 12,060
18/08/25 157.63 157.78 156.89 156.89 4,943
15/08/25 158.14 158.14 157.07 157.07 4,000
14/08/25 157.32 158.03 157.15 157.68 4,000
13/08/25 157.61 158.92 157.56 158.83 3,400
12/08/25 155.61 156.90 155.61 156.90 3,300
Quote Details
52wk Low:127.102
52wk High:160.64
Vol:2.55K
Avg Vol(3m):128.9K
1Y Chng:+11.07%
1M Chng:+3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00