| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.01▲ | 174.70▲ | 174.57▲ | 173.51▲ | 171.99▲ |
| MA10 | 173.78▲ | 173.24▲ | 172.71▲ | 171.95▲ | 167.99▲ |
| MA20 | 171.92▲ | 171.68▲ | 171.55▲ | 171.36▲ | 166.77▲ |
| MA50 | 170.89▲ | 170.22▲ | 169.90▲ | 166.67▲ | 162.33▲ |
| MA100 | 165.79▲ | 165.77▲ | 165.91▲ | 166.52▲ | 154.98▲ |
| MA200 | 166.18▲ | 165.69▲ | 165.25▲ | 163.42▲ | 139.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.358▲ | 0.370▲ | 0.392▲ | 0.191▲ | 0.845▲ |
| RSI | 74.189▲ | 74.134▲ | 74.041▲ | 64.911▲ | 65.403▲ |
| STOCH | 98.365▲ | 98.603▲ | 98.622▲ | 77.727 | 92.121▲ |
| WILL %R | -3.289▲ | -3.289▲ | -3.289▲ | -10.635▲ | -3.302▲ |
| CCI | 82.358 | 96.925 | 112.994▲ | 172.363▲ | 118.008▲ |
|
Monday, May 25, 2026 10:23 AM
As the biggest IPOs the world has ever seen touch down, the market, as we know it, is about to change its composition in a big way, especially at the top. With the Nasdaq 100 poised to fast-track ...
|
|
Sunday, May 10, 2026 05:00 PM
The Nasdaq-100 Weekly video series provides timely insights into the Nasdaq-100 Index® and its constituents. The Nasdaq-100 is a globally recognized index of 100 of the most innovative large cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 175.37 | 175.37 | 174.70 | 174.70 | 4,239 |
| 26/05/26 | 174.51 | 175.31 | 174.51 | 175.24 | 4,257 |
| 22/05/26 | 173.85 | 174.06 | 173.24 | 173.92 | 8,121 |
| 21/05/26 | 170.68 | 172.26 | 170.11 | 172.19 | 14,249 |
| 20/05/26 | 170.74 | 171.49 | 170.72 | 171.49 | 3,642 |
| 19/05/26 | 169.07 | 169.93 | 169.07 | 169.26 | 2,467 |
| 18/05/26 | 170.11 | 170.275 | 169.7099 | 170.13 | 5,121 |
| 15/05/26 | 170.64 | 170.64 | 169.63 | 169.64 | 13,064 |
| 14/05/26 | 171.28 | 172.21 | 171.28 | 171.88 | 2,462 |
| 13/05/26 | 170.92 | 171.295 | 170.69 | 171.02 | 1,570 |
|
|
||||
|
|
||||
|
|