| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.25▲ | 177.73▼ | 178.22▼ | 178.62▼ | 177.00▲ |
| MA10 | 178.58▼ | 178.86▼ | 179.12▼ | 177.88▼ | 175.00▲ |
| MA20 | 178.61▼ | 178.42▼ | 178.27▼ | 176.72▲ | 169.54▲ |
| MA50 | 177.69▼ | 177.33▲ | 176.97▲ | 174.09▲ | 164.88▲ |
| MA100 | 175.82▲ | 174.97▲ | 174.46▲ | 169.29▲ | 157.21▲ |
| MA200 | 170.02▲ | 169.82▲ | 169.51▲ | 165.86▲ | 140.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.344▼ | -0.322▼ | -0.264▼ | 0.066▲ | 0.644▲ |
| RSI | 43.999▼ | 45.429▼ | 46.632▼ | 54.143▲ | 64.932▲ |
| STOCH | 7.727▼ | 29.999 | 44.817 | 72.109 | 82.852▲ |
| WILL %R | -85.152▼ | -85.152▼ | -85.152▼ | -46.589 | -15.429▲ |
| CCI | -83.405 | -86.898 | -81.566 | 11.451 | 103.513▲ |
| MA | $SIZE Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 11, 2026 05:10 PM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the June 2026 quarterly rebalance of the Nasdaq-100 Index ® (NDX ®), which will become effective prior ...
|
|
Sunday, May 10, 2026 05:00 PM
The Nasdaq-100 Weekly video series provides timely insights into the Nasdaq-100 Index® and its constituents. The Nasdaq-100 is a globally recognized index of 100 of the most innovative large cap ...
|
|
Monday, March 30, 2026 08:30 PM
Starting May 1, Nasdaq-listed companies will have the chance to quickly join its marquee Nasdaq-100 index instead of waiting up to a year for entry. The new rule comes after bankers reached out to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 177.13 | 177.6224 | 177.12 | 177.50 | 3,182 |
| 07/07/26 | 180.71 | 180.71 | 179.62 | 179.62 | 1,519 |
| 06/07/26 | 179.83 | 180.66 | 179.83 | 180.66 | 6,290 |
| 02/07/26 | 179.44 | 179.44 | 178.07 | 178.07 | 7,071 |
| 01/07/26 | 178.10 | 180.025 | 177.23 | 177.23 | 6,633 |
| 30/06/26 | 177.79 | 178.452 | 177.67 | 178.28 | 8,677 |
| 29/06/26 | 177.91 | 178.04 | 176.96 | 178.04 | 2,887 |
| 26/06/26 | 176.07 | 177.25 | 176.07 | 177.25 | 3,166 |
| 25/06/26 | 176.83 | 176.83 | 176.49 | 176.49 | 794 |
| 24/06/26 | 174.62 | 176.46 | 174.62 | 175.62 | 1,961 |
|
|
||||
|
|
||||
|
|