iShares Edge MSCI USA Size Factor ETF (SIZE) Stock Price

167.37 ▲ +0.30 (+0.18%)
Open: 167.89 Vol: 3.78K Day's range: 167.18 - 168.299 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.11▲ 167.11▲ 167.11▲ 167.01▲ 165.74▲
MA10 167.38▼ 167.38▼ 167.38▼ 166.83▲ 163.58▲
MA20 166.02▲ 165.95▲ 165.95▲ 165.39▲ 161.83▲
MA50 164.24▲ 163.78▲ 163.51▲ 162.62▲ 154.90▲
MA100 161.88▲ 161.32▲ 161.63▲ 161.46▲ 149.81▲
MA200 161.27▲ 160.85▲ 160.46▲ 156.02▲ 134.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.042▼ -0.055▼ 0.005▲ 0.367▲
RSI 61.781▲ 61.752▲ 61.518▲ 58.057▲ 63.977▲
STOCH 44.094     44.094     44.094     67.317     88.455▲
WILL %R -32.578     -32.578     -32.578     -15.232▲ -7.204▲
CCI 21.704     21.704     21.704     85.596     132.060▲
Latest Filters Detected On SIZE
▲ RSI&MACD $SIZE MACD cross and RSI above 55 Set Alert
▲ MACD $SIZE MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares Edge MSCI USA Size Factor ETF News
SIZE historical stock data
date open high low close volume
22/01/26 167.89 168.299 167.18 167.37 3,777
21/01/26 165.72 167.41 165.72 167.07 3,773
20/01/26 165.50 166.2228 164.74 164.74 5,309
16/01/26 167.92 168.13 167.6049 167.64 3,208
15/01/26 167.81 168.405 167.77 168.24 8,847
14/01/26 166.42 166.49 166.39 166.39 1,376
13/01/26 167.3184 167.3184 166.3901 166.769 4,850
12/01/26 166.34 166.93 166.1699 166.93 2,218
09/01/26 167.09 167.17 166.72 167.17 5,119
08/01/26 164.54 166.25 164.54 165.9879 3,924
Quote Details
52wk Low:127.102
52wk High:168.405
Vol:3.78K
Avg Vol(3m):113.2K
1Y Chng:+8.51%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00