iShares Edge MSCI USA Size Factor ETF (SIZE) Stock Price

178.74 ▲ +2.21 (+1.25%)
Open: 178.74 Vol: 0 Day's range: 178.74 - 178.74 Oct 15, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.07▲ 177.07▲ 177.07▲ 178.01▲ 177.15▲
MA10 177.61▲ 177.61▲ 177.58▲ 177.37▲ 180.30▼
MA20 177.49▲ 177.49▲ 177.21▲ 176.69▲ 179.13▼
MA50 176.73▲ 176.74▲ 176.83▲ 180.28▼ 170.77▲
MA100 179.90▼ 180.16▼ 180.39▼ 178.87▼ 161.70▲
MA200 179.54▼ 179.05▼ 178.51▲ 172.57▲ 145.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.028▼ 0.034▲ 0.445▲ -1.010▼
RSI 58.638▲ 58.432▲ 58.134▲ 53.301▲ 55.159▲
STOCH 43.571     43.571     44.247     80.834▲ 21.750    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -63.118    
CCI 90.217     90.217     100.876▲ 118.171▲ -48.320    
Latest Filters Detected On SIZE
RSI $SIZE RSI(14) Crossed Above 50 Set Alert
MA $SIZE Price Crossed Above MA(26) Set Alert
MA $SIZE Price Crossed Above MA(7) Set Alert
▲ BREAK $SIZE Price Breaks 20 Days High Set Alert
▲ BREAK $SIZE Price Breaks 10 Days High Set Alert
CDL $SIZE Doji Candlestick Pattern Detected Set Alert
iShares Edge MSCI USA Size Factor ETF News
SIZE historical stock data
date open high low close volume
15/10/26 178.74 178.74 178.74 178.74 1,862
14/10/26 177.42 177.42 176.09 176.53 6,600
13/10/26 178.01 178.35 177.39 178.12 22,000
12/10/26 178.46 178.46 178.18 178.30 2,000
09/10/26 178.03 178.605 177.8619 178.38 5,534
08/10/26 176.11 177.22 175.86 177.14 3,000
07/10/26 176.91 176.91 176.36 176.36 5,200
06/10/26 177.52 178.30 177.52 177.80 6,200
05/10/26 176.70 177.07 176.70 176.84 2,100
02/10/26 176.01 176.01 175.46 175.51 4,200
Quote Details
52wk Low:154.039
52wk High:187.16
Vol:0
Avg Vol(3m):101.9K
1Y Chng:+11.30%
1M Chng:-2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00