| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.70▲ | 161.70▲ | 161.70▲ | 161.71▲ | 160.12▲ |
| MA10 | 160.49▲ | 160.43▲ | 160.43▲ | 160.55▲ | 160.14▲ |
| MA20 | 159.48▲ | 159.79▲ | 159.79▲ | 160.67▲ | 157.55▲ |
| MA50 | 160.64▲ | 160.81▲ | 160.77▲ | 159.95▲ | 152.46▲ |
| MA100 | 160.49▲ | 159.83▲ | 159.47▲ | 157.39▲ | 145.68▲ |
| MA200 | 158.53▲ | 156.79▲ | 156.08▲ | 152.39▲ | 132.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.507▲ | 0.486▲ | 0.480▲ | 0.178▲ | 0.012▲ |
| RSI | 71.735▲ | 68.288▲ | 67.923▲ | 57.543▲ | 60.912▲ |
| STOCH | 100.000▲ | 88.471▲ | 88.471▲ | 80.707▲ | 67.241 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.180▲ | -7.643▲ |
| CCI | 164.176▲ | 167.006▲ | 167.006▲ | 120.635▲ | 135.995▲ |
|
Thursday, October 23, 2025 04:57 PM
Meritz Securities announced on the 24th that its Super365 account deposit, which provides a fee 'completely zero', has exceeded KRW 15 trillion. Meritz Securities' non-face-to-face investment account ...
|
|
Wednesday, October 22, 2025 10:04 AM
Bad news for toymakers, as Santa’s sleigh looks like it will be a little less full than normal. Retail giant Target ($TGT) offered up a preview of ...
|
|
Wednesday, October 22, 2025 03:13 AM
Nasdaq rapidly improved its balance sheet, reaching a 3.1x leverage ratio—one year ahead of schedule. Read why I maintain a neutral rating for NDAQ stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 163.18 | 163.18 | 162.46 | 162.46 | 5,536 |
| 23/10/25 | 161.06 | 162.0785 | 160.8065 | 161.66 | 4,405 |
| 22/10/25 | 161.50 | 161.50 | 160.284 | 160.72 | 5,839 |
| 21/10/25 | 161.12 | 162.18 | 161.12 | 161.96 | 3,716 |
| 20/10/25 | 160.41 | 161.73 | 160.41 | 161.73 | 3,491 |
| 17/10/25 | 158.71 | 159.65 | 158.71 | 159.52 | 3,214 |
| 16/10/25 | 160.88 | 160.88 | 158.63 | 158.63 | 3,200 |
| 15/10/25 | 160.96 | 160.96 | 159.5526 | 160.38 | 1,869 |
| 14/10/25 | 157.41 | 160.54 | 157.41 | 160.01 | 4,000 |
| 13/10/25 | 158.46 | 158.9215 | 158.305 | 158.43 | 3,165 |
|
|
||||
|
|
||||
|
|