iShares Edge MSCI USA Size Factor ETF (SIZE) Stock Price

168.91 ▲ +1.37 (+0.82%)
Open: 168.97 Vol: 2.66K Day's range: 168.2059 - 168.9811 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.79▲ 167.79▲ 167.79▲ 167.94▲ 167.43▲
MA10 168.43▲ 168.33▲ 168.33▲ 167.60▲ 166.09▲
MA20 167.91▲ 167.61▲ 167.32▲ 166.98▲ 163.18▲
MA50 167.09▲ 167.07▲ 166.85▲ 165.34▲ 156.16▲
MA100 165.41▲ 164.25▲ 163.61▲ 162.71▲ 150.96▲
MA200 162.67▲ 162.27▲ 162.14▲ 158.70▲ 135.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.051▼ -0.014▼ 0.062▲ 0.255▲
RSI 57.836▲ 58.309▲ 58.516▲ 57.769▲ 64.257▲
STOCH 40.877     40.877     51.599     72.425     84.117▲
WILL %R -17.057▲ -17.057▲ -17.057▲ -17.122▲ -5.945▲
CCI 46.751     62.402     60.073     90.048     101.675▲
Latest Filters Detected On SIZE
▲ RSI&MACD $SIZE MACD cross and RSI above 55 Set Alert
▲ MACD $SIZE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SIZE Price Crossed Above MA(7) Set Alert
CDL $SIZE Hanging Man Candlestick Pattern Detected Set Alert
CDL $SIZE Doji Candlestick Pattern Detected Set Alert
iShares Edge MSCI USA Size Factor ETF News
SIZE historical stock data
date open high low close volume
18/02/26 168.97 168.9811 168.2059 168.91 2,659
17/02/26 167.28 167.665 167.28 167.54 1,942
13/02/26 166.525 168.46 166.34 167.89 3,760
12/02/26 169.85 169.85 166.07 166.21 4,208
11/02/26 169.31 169.31 168.42 169.14 5,502
10/02/26 168.58 169.28 168.58 169.24 7,952
09/02/26 167.67 168.515 167.67 168.00 3,435
06/02/26 165.86 168.22 165.86 168.22 4,693
05/02/26 165.42 165.55 164.36 164.69 2,366
04/02/26 164.92 166.11 164.92 166.11 1,538
Quote Details
52wk Low:127.102
52wk High:169.85
Vol:2.66K
Avg Vol(3m):95.8K
1Y Chng:+13.23%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00