| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.46▼ | 177.46▼ | 177.46▼ | 177.94▼ | 181.65▼ |
| MA10 | 178.21▼ | 178.20▼ | 178.20▼ | 179.43▼ | 181.33▼ |
| MA20 | 179.77▼ | 180.24▼ | 180.22▼ | 181.57▼ | 178.26▼ |
| MA50 | 183.06▼ | 183.18▼ | 183.13▼ | 181.28▼ | 169.39▲ |
| MA100 | 181.85▼ | 181.43▼ | 181.20▼ | 177.68▼ | 160.66▲ |
| MA200 | 178.97▼ | 177.76▼ | 176.57▲ | 171.19▲ | 144.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.211▼ | -0.220▼ | -0.731▼ | -0.529▼ |
| RSI | 28.077▼ | 29.086▼ | 29.601▼ | 38.128▼ | 52.938▲ |
| STOCH | 4.580▼ | 4.480▼ | 4.480▼ | 14.216▼ | 58.440 |
| WILL %R | -89.793▼ | -92.363▼ | -92.363▼ | -78.747▼ | -72.864 |
| CCI | -82.419 | -81.968 | -81.968 | -98.120 | -61.993 |
| CDL | $SIZE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 02:00 PM
Learn about the Dow and Nasdaq indexes, including the primary differences between the two, their composition, and focus, along with investment opportunities.
|
|
Monday, May 11, 2026 01:25 AM
The Nasdaq-100 Weekly video series provides timely insights into the Nasdaq-100 Index® and its constituents. The Nasdaq-100 is a globally recognized index of 100 of the most innovative large cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 177.12 | 177.44 | 177.12 | 177.44 | 2,622 |
| 16/09/26 | 177.81 | 177.82 | 175.6101 | 176.28 | 1,633 |
| 15/09/26 | 178.32 | 178.32 | 177.46 | 177.46 | 4,045 |
| 14/09/26 | 178.73 | 179.58 | 178.73 | 179.28 | 9,500 |
| 11/09/26 | 179.47 | 179.565 | 179.05 | 179.22 | 2,731 |
| 10/09/26 | 178.50 | 178.77 | 177.85 | 177.94 | 4,700 |
| 09/09/26 | 180.62 | 180.62 | 179.32 | 179.33 | 2,700 |
| 08/09/26 | 181.99 | 181.99 | 181.00 | 181.07 | 7,400 |
| 04/09/26 | 182.16 | 182.86 | 182.16 | 182.84 | 4,107 |
| 03/09/26 | 181.92 | 183.44 | 181.92 | 183.44 | 2,913 |
|
|
||||
|
|
||||
|
|