iShares Edge MSCI USA Size Factor ETF (SIZE) Stock Price

165.43 ▼ -0.60 (-0.36%)
Open: 165.33 Vol: 3.45K Day's range: 164.485 - 165.43 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.62▼ 166.62▼ 166.62▼ 166.35▼ 165.94▼
MA10 166.83▼ 166.66▼ 166.66▼ 166.53▼ 164.40▲
MA20 166.85▼ 166.81▼ 166.81▼ 166.30▼ 162.03▲
MA50 165.64▲ 165.07▲ 165.00▲ 163.43▲ 155.11▲
MA100 163.61▲ 162.28▲ 162.21▲ 161.88▲ 150.08▲
MA200 161.69▲ 161.43▲ 161.16▲ 157.01▲ 134.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.190▼ -0.240▼ -0.250▼ -0.287▼ 0.197▲
RSI 40.738▼ 44.664▼ 45.187▼ 49.817▼ 59.336▲
STOCH 46.299     52.944     52.944     46.778     84.929▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.893▼ -20.708▲
CCI -214.543▼ -235.875▼ -235.875▼ -180.480▼ 87.782    
Latest Filters Detected On SIZE
RSI $SIZE RSI(14) Crossed Below 50 Set Alert
MA $SIZE Price Crossed Below MA(26) Set Alert
CDL $SIZE Hammer Candlestick Pattern Detected Set Alert
iShares Edge MSCI USA Size Factor ETF News
SIZE historical stock data
date open high low close volume
30/01/26 165.33 165.43 164.485 165.43 3,452
29/01/26 166.96 166.96 165.42 166.03 3,752
28/01/26 167.11 167.11 166.3699 166.42 9,836
27/01/26 167.03 167.03 166.6044 166.88 3,234
26/01/26 167.08 167.47 166.9288 167.01 4,455
23/01/26 166.86 166.86 166.3001 166.70 2,843
22/01/26 167.89 168.299 167.18 167.37 3,777
21/01/26 165.72 167.41 165.72 167.07 3,773
20/01/26 165.50 166.2228 164.74 164.74 5,309
16/01/26 167.92 168.13 167.6049 167.64 3,208
Quote Details
52wk Low:127.102
52wk High:168.405
Vol:3.45K
Avg Vol(3m):122.4K
1Y Chng:+7.14%
1M Chng:+2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00