| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.99▼ | 183.85▼ | 183.85▼ | 181.02▲ | 179.32▲ |
| MA10 | 182.55▲ | 181.96▲ | 181.96▲ | 179.89▲ | 177.83▲ |
| MA20 | 180.53▲ | 180.06▲ | 179.90▲ | 179.19▲ | 172.97▲ |
| MA50 | 179.07▲ | 179.13▲ | 179.00▲ | 177.47▲ | 166.72▲ |
| MA100 | 178.02▲ | 177.70▲ | 177.39▲ | 171.79▲ | 158.63▲ |
| MA200 | 173.47▲ | 171.82▲ | 171.46▲ | 167.75▲ | 142.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.460▲ | 0.533▲ | 0.540▲ | 0.366▲ | 0.455▲ |
| RSI | 64.060▲ | 63.926▲ | 63.150▲ | 63.353▲ | 70.559▲ |
| STOCH | 94.835▲ | 94.835▲ | 94.835▲ | 73.562 | 77.427 |
| WILL %R | -27.392 | -24.558▲ | -24.558▲ | -18.840▲ | -10.027▲ |
| CCI | 46.353 | 59.925 | 59.638 | 172.909▲ | 167.230▲ |
| CDL | $SIZE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 01:38 PM
The Invesco NASDAQ Next Gen 100 ETF (QQQJ) started in October of 2020 and currently has around $1.13 billion of assets under management. As stated in the previous section, QQQJ's investment objective ...
|
|
Monday, May 11, 2026 01:25 AM
The Nasdaq-100 Weekly video series provides timely insights into the Nasdaq-100 Index® and its constituents. The Nasdaq-100 is a globally recognized index of 100 of the most innovative large cap ...
|
|
Thursday, February 10, 2005 06:50 AM
NEW YORK (MarketWatch) -- Shares of Nasdaq Stock Market Inc. are down 10 cents to $9.60 as the company's listing moved from the OTC bulletin board to the Nasdaq National Market on Thursday. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 184.01 | 184.419 | 182.88 | 182.88 | 3,356 |
| 04/08/26 | 181.69 | 183.72 | 181.62 | 183.72 | 6,012 |
| 03/08/26 | 180.1385 | 180.83 | 180.1385 | 180.83 | 1,924 |
| 31/07/26 | 179.23 | 179.23 | 178.51 | 178.53 | 4,908 |
| 30/07/26 | 178.97 | 179.16 | 177.515 | 179.16 | 4,270 |
| 29/07/26 | 180.80 | 180.80 | 179.10 | 179.10 | 2,598 |
| 28/07/26 | 179.92 | 181.06 | 179.92 | 181.05 | 5,586 |
| 27/07/26 | 178.96 | 179.275 | 178.91 | 179.23 | 3,032 |
| 24/07/26 | 177.27 | 178.12 | 177.09 | 177.78 | 4,747 |
| 23/07/26 | 176.595 | 176.67 | 176.25 | 176.67 | 2,697 |
|
|
||||
|
|
||||
|
|