AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) Stock Price

26.999 ▲ +0.1134 (+0.42%)
Open: 27.07 Vol: 32.4K Day's range: 26.999 - 27.12 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIXZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▲ 26.89▲ 26.89▲ 26.90▲ 26.54▲
MA10 26.78▲ 26.82▲ 26.82▲ 26.78▲ 26.96▲
MA20 27.37▼ 27.43▼ 27.43▼ 26.53▲ 27.45▼
MA50 27.54▼ 27.54▼ 27.54▼ 27.09▼ N/A    
MA100 N/A     N/A     N/A     27.51▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.053▼ -0.054▼ 0.089▲ -0.189▼
RSI 47.224▼ 46.882▼ 46.919▼ 54.230▲ 48.713▼
STOCH 60.523     56.443     56.443     82.498▲ 33.211    
WILL %R -46.816     -46.816     -46.816     -13.908▲ -47.043    
CCI 3.300     -11.590     -11.590     132.010▲ -36.626    
Latest Filters Detected On SIXZ
CDL $SIXZ Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF News
SIXZ historical stock data
date open high low close volume
01/05/25 27.07 27.12 26.999 26.999 32,400
30/04/25 26.871 26.9099 26.82 26.8856 21,098
29/04/25 26.89 26.89 26.89 26.89 1,523
28/04/25 26.844 26.86 26.844 26.86 1,372
25/04/25 27.02 27.02 26.83 26.8434 7,424
24/04/25 26.85 26.87 26.80 26.845 18,800
23/04/25 26.77 26.7895 26.77 26.7895 422
22/04/25 26.652 26.652 26.652 26.652 0
21/04/25 26.48 26.48 26.32 26.42 1,900
17/04/25 26.54 26.60 26.54 26.60 100
Quote Details
52wk Low:25.444
52wk High:28.375
Vol:32.4K
Avg Vol(3m):69K
1Y Chng:+0.00%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00