AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) Stock Price

28.92 ▼ -0.1614 (-0.55%)
Open: 29.01 Vol: 0 Day's range: 28.92 - 29.01 Nov 07, 12:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.15▼ 29.15▼ 29.15▼ 29.17▼ 29.18▼
MA10 29.21▼ 29.21▼ 29.21▼ 29.23▼ 29.15▼
MA20 29.28▼ 29.28▼ 29.28▼ 29.24▼ 28.91▲
MA50 29.02▼ 28.94▼ 28.90▲ 29.16▼ 28.10▲
MA100 28.26▲ 28.23▲ 28.20▲ 28.87▲ N/A    
MA200 N/A     N/A     N/A     28.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.073▼ -0.076▼ -0.040▼ -0.037▼
RSI 34.613▼ 37.304▼ 38.358▼ 31.534▼ 58.032▲
STOCH 23.396     18.939▼ 18.939▼ 29.871     77.862    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -64.557    
CCI -210.044▼ -215.033▼ -215.033▼ -345.656▼ 11.998    
Latest Filters Detected On SIXZ
▼ MACD $SIXZ MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $SIXZ Price Breaks 30 Days Low Set Alert
▼ BREAK $SIXZ Price Breaks 20 Days Low Set Alert
▼ BREAK $SIXZ Price Breaks 10 Days Low Set Alert
CDL $SIXZ Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF News
SIXZ historical stock data
date open high low close volume
07/11/25 29.01 29.01 28.92 28.92 833
06/11/25 29.38 29.38 29.075 29.0814 31,718
05/11/25 29.18 29.33 29.16 29.2704 839,916
04/11/25 29.35 29.35 29.178 29.18 131,241
03/11/25 29.42 29.43 29.30 29.3949 72,178
31/10/25 29.34 29.3492 29.31 29.3103 7,800
30/10/25 29.3223 29.33 29.30 29.3014 3,991
29/10/25 29.33 29.3399 29.26 29.2922 14,963
28/10/25 29.30 29.30 29.2863 29.2863 412
27/10/25 29.2775 29.2919 29.2775 29.2919 280
Quote Details
52wk Low:25.45
52wk High:29.43
Vol:0
Avg Vol(3m):379.5K
1Y Chng:+5.11%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00