AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) Stock Price

32.1894 ▼ -0.0509 (-0.16%)
Open: 32.42 Vol: 17.24K Day's range: 32.1894 - 32.4499 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.41▲ 31.41▲ 31.41▲ 32.56▼ 30.65▲
MA10 30.44▲ 30.44▲ 30.44▲ 31.44▲ 29.93▲
MA20 29.94▲ 29.97▲ 29.97▲ 30.46▲ 29.54▲
MA50 29.66▲ 29.63▲ 29.62▲ 29.72▲ 28.50▲
MA100 29.38▲ 29.39▲ 29.39▲ 29.40▲ N/A    
MA200 28.73▲ 28.62▲ 28.58▲ 28.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.347▲ 0.341▲ 0.341▲ 0.271▲ 0.250▲
RSI 78.655▲ 78.187▲ 78.123▲ 75.279▲ 85.797▲
STOCH 97.036▲ 97.036▲ 97.036▲ 92.541▲ 88.790▲
WILL %R -17.784▲ -17.784▲ -17.784▲ -18.727▲ -16.114▲
CCI 132.595▲ 132.617▲ 132.617▲ 64.358     228.508▲
Latest Filters Detected On SIXZ
BBANDS $SIXZ Bollinger Bands Expanding Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF News
SIXZ Latest Pre Market Trades
Monday, September 23, 2024 02:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Leisure Facilities Stocks Q1 In Review: Six Flags (NYSE:SIX) Vs Peers
Monday, July 22, 2024 12:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Six Flags Entertainment (NYSE:SIX) sheds US$163m, company earnings and investor returns have been trending downwards for past five years
Wednesday, June 26, 2024 11:37 AM
While it may not be enough for some shareholders, we think it is good to see the Six Flags Entertainment Corporation (NYSE:SIX) share price up 15% in a single quarter. But that doesn't change the fact ...
SIXZ historical stock data
date open high low close volume
02/11/26 32.42 32.4499 32.1894 32.1894 17,238
30/10/26 32.411 32.411 32.04 32.2403 4,264
29/10/26 32.77 32.82 32.76 32.8018 3,114
28/10/26 32.82 32.869 32.76 32.81 22,370
27/10/26 32.66 32.77 32.66 32.7582 7,073
26/10/26 32.505 32.63 32.505 32.62 6,037
26/12/25 29.80 29.80 29.72 29.7782 13,589
24/12/25 29.744 29.81 29.744 29.776 3,838
23/12/25 29.66 29.77 29.66 29.7256 3,796
22/12/25 29.65 29.67 29.6101 29.6513 11,795
Quote Details
52wk Low:25.45
52wk High:32.869
Vol:17.24K
Avg Vol(3m):61.8K
1Y Chng:+14.42%
1M Chng:+11.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00