AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) Stock Price

29.56 ▲ +0.0687 (+0.23%)
Open: 29.62 Vol: 3.13K Day's range: 29.511 - 29.62 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.51▼ 29.51▼ 29.51▼ 29.47▲ 29.21▲
MA10 29.48▲ 29.48▲ 29.48▲ 29.34▲ 29.23▲
MA20 29.46▲ 29.45▲ 29.45▲ 29.21▲ 29.07▲
MA50 29.18▲ 29.19▲ 29.20▲ 29.22▲ 28.22▲
MA100 29.20▲ 29.12▲ 29.10▲ 29.04▲ N/A    
MA200 28.41▲ N/A     N/A     28.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.007▼ 0.055▲ -0.028▼
RSI 57.811▲ 58.161▲ 58.067▲ 62.744▲ 68.248▲
STOCH 66.731     66.731     66.731     93.871▲ 58.289    
WILL %R -46.667     -46.667     -46.667     -6.195▲ -6.195▲
CCI 28.283     36.047     36.047     100.109▲ 190.264▲
Latest Filters Detected On SIXZ
BBANDS $SIXZ Bollinger Bands Expanding Set Alert
▲ BREAK $SIXZ Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF News
Stock Market News, Nov. 13, 2025: Nasdaq, Tech Shares Lead Broad Losses
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
Stock Market News, Nov. 7, 2025: Nasdaq Has Its Worst Week Since April
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
Stock Market News, October 31, 2025: Amazon Surges to Record High, Boosting Nasdaq
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
SIXZ historical stock data
date open high low close volume
05/12/25 29.62 29.62 29.511 29.56 3,132
04/12/25 29.50 29.52 29.4301 29.4913 5,278
03/12/25 29.48 29.52 29.4301 29.4805 7,383
02/12/25 29.25 29.49 29.25 29.43 7,859
01/12/25 29.3892 29.4499 29.3802 29.3802 13,635
28/11/25 29.43 29.46 29.38 29.4407 5,174
26/11/25 29.29 29.43 29.29 29.3745 3,827
25/11/25 29.05 29.29 29.05 29.2833 3,910
24/11/25 28.98 29.1499 28.98 29.0601 4,341
21/11/25 28.6845 28.97 28.6845 28.8502 6,629
Quote Details
52wk Low:25.45
52wk High:29.62
Vol:3.13K
Avg Vol(3m):429.8K
1Y Chng:+7.40%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00