AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) Stock Price

29.2325 ▲ +0.0408 (+0.14%)
Open: 29.19 Vol: 210 Day's range: 29.19 - 29.2325 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.18▲ 29.18▲ 29.18▲ 29.22▲ 29.18▲
MA10 29.10▲ 29.10▲ 29.10▲ 29.21▲ 29.07▲
MA20 28.87▲ 28.87▲ 28.87▲ 29.19▲ 28.73▲
MA50 28.20▲ 28.15▲ 28.10▲ 29.04▲ 28.01▲
MA100 27.85▲ 27.85▲ 27.82▲ 28.67▲ N/A    
MA200 N/A     N/A     N/A     28.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.009▼ -0.010▼ 0.008▲
RSI 79.842▲ 78.829▲ 78.419▲ 63.682▲ 71.849▲
STOCH 98.333▲ 98.333▲ 98.333▲ 61.465     96.065▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.924▲ -1.902▲
CCI 100.000     100.000     100.000     67.560     92.687    
Latest Filters Detected On SIXZ
MA $SIXZ Price Crossed Above MA(13) Set Alert
MA $SIXZ Price Crossed Above MA(7) Set Alert
CDL $SIXZ Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF News
SIXZ historical stock data
date open high low close volume
17/10/25 29.19 29.2325 29.19 29.2325 210
16/10/25 29.16 29.1917 29.1508 29.1917 518
15/10/25 29.21 29.24 29.21 29.231 2,741
14/10/25 29.2111 29.2111 29.2111 29.2111 31
13/10/25 29.22 29.22 29.2198 29.2198 1,219
10/10/25 29.2408 29.2408 29.1401 29.1598 996
09/10/25 29.21 29.25 29.21 29.221 760
08/10/25 29.2214 29.2214 29.2214 29.2214 0
07/10/25 29.18 29.187 29.18 29.187 100
06/10/25 29.1847 29.2181 29.17 29.2181 1,972
Quote Details
52wk Low:25.45
52wk High:29.25
Vol:210
Avg Vol(3m):21.3K
1Y Chng:+8.35%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00