AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) Stock Price

28.9117 ▲ +0.0007 (+0.00%)
Open: 28.93 Vol: 5.56K Day's range: 28.88 - 28.94 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.85▲ 28.85▲ 28.85▲ 28.86▲ 28.79▲
MA10 28.69▲ 28.69▲ 28.69▲ 28.85▲ 28.65▲
MA20 28.44▲ 28.44▲ 28.41▲ 28.77▲ 28.07▲
MA50 27.82▲ 27.73▲ 27.72▲ 28.55▲ 27.69▲
MA100 27.71▲ 27.66▲ 27.61▲ 27.88▲ N/A    
MA200 N/A     N/A     N/A     27.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.023▲ 0.027▲ -0.007▼ 0.066▲
RSI 73.218▲ 72.213▲ 72.030▲ 62.665▲ 67.290▲
STOCH 91.080▲ 91.080▲ 93.423▲ 70.922     92.298▲
WILL %R -12.281▲ -12.281▲ -7.865▲ -25.907     -5.622▲
CCI 94.388     94.388     91.494     68.581     100.462▲
Latest Filters Detected On SIXZ
CDL $SIXZ Doji Star Candlestick Pattern Detected Set Alert
CDL $SIXZ Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF News
SIXZ AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF
Friday, May 16, 2025 09:00 AM
View historical closing prices for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ). See each day's opening price, high, low, close, volume, and change %.
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF
Wednesday, May 07, 2025 05:24 PM
Dive into the latest SIXZ stock dividend history, payout ratios, and yield information. Stay informed about AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF dividend dates and announcements ...
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF
Friday, March 28, 2025 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes.
SIXZ historical stock data
date open high low close volume
26/08/25 28.87 28.87 28.87 28.87 5,555
25/08/25 28.93 28.94 28.88 28.9117 5,555
22/08/25 28.911 28.911 28.911 28.911 100
21/08/25 28.801 28.801 28.801 28.801 100
20/08/25 28.792 28.85 28.792 28.829 8,100
19/08/25 28.83 28.83 28.83 28.83 0
18/08/25 28.82 28.866 28.82 28.866 2,000
15/08/25 28.8239 28.8239 28.8239 28.8239 0
14/08/25 28.8499 28.8499 28.8499 28.8499 0
13/08/25 28.85 28.87 28.85 28.8573 3,536
Quote Details
52wk Low:25.45
52wk High:28.94
Vol:5.56K
Avg Vol(3m):125.3K
1Y Chng:+9.55%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00