AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) Stock Price

27.935 ▼ -0.13 (-0.46%)
Open: 27.935 Vol: 300 Day's range: 27.935 - 27.935 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▲ 28.02▲ 28.01▲ 28.00▼ 27.81▲
MA10 27.95▲ 27.92▲ 27.87▲ 27.93▲ 27.34▲
MA20 27.81▲ 27.71▲ 27.66▲ 27.83▲ 27.43▲
MA50 27.50▲ 27.53▲ 27.52▲ 27.20▲ N/A    
MA100 27.47▲ N/A     N/A     27.48▲ N/A    
MA200 N/A     N/A     N/A     27.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.037▲ 0.045▲ -0.009▼ 0.063▲
RSI 64.452▲ 63.331▲ 63.456▲ 61.467▲ 58.758▲
STOCH 99.672▲ 99.672▲ 99.686▲ 76.201     92.633▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.469     -7.276▲
CCI 79.160     90.979     106.504▲ 38.188     121.876▲
Latest Filters Detected On SIXZ
▼ MACD $SIXZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SIXZ Price Crossed Below MA(7) Set Alert
CDL $SIXZ Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF News
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF
Friday, March 28, 2025 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) Dividend History
Tuesday, September 24, 2024 12:14 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SIXZ Latest Pre Market Trades
Monday, September 23, 2024 02:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SIXZ historical stock data
date open high low close volume
13/06/25 27.935 27.935 27.935 27.935 300
12/06/25 28.06 28.065 28.048 28.065 500
11/06/25 28.07 28.13 28.025 28.025 3,900
09/06/25 28.04 28.06 27.98 27.99 7,500
06/06/25 27.95 28.03 27.95 27.999 9,000
05/06/25 27.95 27.95 27.86 27.86 7,300
04/06/25 27.93 27.93 27.9148 27.9148 694
03/06/25 27.86 27.91 27.86 27.9095 1,013
02/06/25 27.8199 27.8409 27.78 27.8409 3,521
30/05/25 27.75 27.80 27.695 27.7938 14,755
Quote Details
52wk Low:25.444
52wk High:28.375
Vol:300
Avg Vol(3m):100.9K
1Y Chng:+0.00%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00