| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.98▲ | 28.98▲ | 28.98▲ | 29.06▲ | 29.01▲ |
| MA10 | 28.87▲ | 28.87▲ | 28.87▲ | 29.01▲ | 28.84▲ |
| MA20 | 28.59▲ | 28.59▲ | 28.57▲ | 28.95▲ | 28.40▲ |
| MA50 | 27.95▲ | 27.84▲ | 27.80▲ | 28.75▲ | 27.83▲ |
| MA100 | 27.76▲ | 27.73▲ | 27.69▲ | 28.22▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.021▲ | 0.023▲ | 0.001▲ | 0.045▲ |
| RSI | 78.124▲ | 77.022▲ | 76.630▲ | 73.381▲ | 70.532▲ |
| STOCH | 95.767▲ | 95.767▲ | 95.767▲ | 90.622▲ | 97.210▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.444▲ | -2.070▲ |
| CCI | 117.924▲ | 117.924▲ | 117.924▲ | 117.740▲ | 109.687▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 29.0864 | 29.0864 | 29.0864 | 29.0864 | 0 |
| 12/09/25 | 29.11 | 29.11 | 29.095 | 29.095 | 1,400 |
| 11/09/25 | 29.044 | 29.055 | 29.044 | 29.055 | 600 |
| 10/09/25 | 29.03 | 29.03 | 29.03 | 29.03 | 100 |
| 09/09/25 | 29.02 | 29.04 | 29.01 | 29.01 | 7,900 |
| 08/09/25 | 29.02 | 29.02 | 29.005 | 29.005 | 1,700 |
| 05/09/25 | 29.006 | 29.006 | 29.006 | 29.006 | 300 |
| 04/09/25 | 28.981 | 28.981 | 28.981 | 28.981 | 100 |
| 03/09/25 | 28.93 | 28.936 | 28.93 | 28.936 | 104 |
| 02/09/25 | 28.90 | 28.90 | 28.899 | 28.899 | 200 |
|
|
||||
|
|
||||
|
|