6 Meridian Small Cap Equity ETF (SIXS) Stock Price

46.153 ▼ -0.472 (-1.01%)
Open: 46.41 Vol: 6.4K Day's range: 46.153 - 46.52 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.39▼ 46.39▼ 46.39▼ 46.51▼ 46.27▼
MA10 46.28▲ 46.28▲ 46.28▲ 46.32▼ 45.57▲
MA20 45.91▲ 45.91▲ 45.91▲ 46.31▼ 46.53▼
MA50 46.19▲ 46.31▲ 46.31▲ 45.42▲ 48.06▼
MA100 47.56▼ 47.30▼ 47.27▼ 46.91▼ 46.42▼
MA200 46.02▲ 46.02▲ 46.13▲ 48.19▼ 45.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.129▲ 0.129▲ -0.007▼ 0.107▲
RSI 54.639▲ 54.474▲ 54.470▲ 50.560▲ 46.603▼
STOCH 86.634▲ 86.634▲ 86.634▲ 72.019     78.730    
WILL %R -7.153▲ -7.153▲ -7.153▲ -38.390     -21.160▲
CCI 61.361     61.361     61.361     20.422     59.098    
Latest Filters Detected On SIXS
▼ MACD $SIXS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SIXS Price Crossed Below MA(26) Set Alert
MA $SIXS Price Crossed Below MA(13) Set Alert
MA $SIXS Price Crossed Below MA(7) Set Alert
6 Meridian Small Cap Equity ETF News
Six Flags (NYSE:SIX) Misses Q1 Sales Targets
Thursday, May 09, 2024 12:58 AM
Amusement park operator Six Flags (NYSE:SIX) fell short of analysts' expectations in Q1 CY2024, with revenue down 6.3% year on year to $133.3 million. It made a GAAP loss of $0.98 per share ...
Six Flags (NYSE:SIX) Misses Q4 Revenue Estimates
Wednesday, February 28, 2024 10:18 PM
Amusement park operator Six Flags (NYSE:SIX) fell short of analysts' expectations in Q4 FY2023, with revenue up 4.5% year on year to $292.6 million. It made a GAAP loss of $0.27 per share ...
Six Flags Stock (NYSE:SIX): One Last Joy Ride Before Reality Hits
Thursday, August 03, 2023 04:58 PM
Although the pandemic is mostly over, the sustained “revenge travel” sentiment can possibly help theme park operator Six Flags (NYSE:SIX). However, traders that want to participate in one last ...
SIXS historical stock data
date open high low close volume
13/06/25 46.41 46.52 46.153 46.153 6,400
12/06/25 46.44 46.625 46.41 46.625 2,300
11/06/25 46.94 46.94 46.63 46.63 4,500
09/06/25 46.56 46.661 46.56 46.661 214
06/06/25 46.37 46.47 46.291 46.47 1,800
05/06/25 46.19 46.19 46.109 46.109 300
04/06/25 46.27 46.27 46.12 46.12 2,906
03/06/25 46.24 46.40 46.24 46.40 27,049
02/06/25 46.00 46.00 46.00 46.00 1,388
30/05/25 46.00 46.181 46.00 46.08 6,200
Quote Details
52wk Low:41.63
52wk High:52.97
Vol:6.4K
Avg Vol(3m):58.9K
1Y Chng:+2.25%
1M Chng:+2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00