6 Meridian Small Cap Equity ETF (SIXS) Stock Price

50.245 ▲ +0.16 (+0.32%)
Open: 50.245 Vol: 0 Day's range: 50.245 - 50.245 Nov 26, 10:14 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.36▲ 49.17▲ 49.17▲ 49.36▲ 49.14▲
MA10 49.18▲ 49.11▲ 49.11▲ 49.06▲ 49.21▲
MA20 49.06▲ 49.04▲ 48.99▲ 48.97▲ 49.18▲
MA50 49.13▲ 49.39▲ 49.45▲ 49.23▲ 48.00▲
MA100 48.87▲ 48.49▲ 48.24▲ 49.12▲ 47.71▲
MA200 48.24▲ 47.77▲ 47.54▲ 47.75▲ 45.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.135▲ 0.136▲ 0.153▲ -0.031▼
RSI 61.424▲ 60.351▲ 59.968▲ 62.317▲ 57.946▲
STOCH 59.510     52.505     52.505     55.954     51.025    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -22.610▲
CCI 130.425▲ 127.209▲ 131.619▲ 153.372▲ 36.364    
Latest Filters Detected On SIXS
▲ BREAK $SIXS Price Breaks 30 Days High Set Alert
▲ BREAK $SIXS Price Breaks 20 Days High Set Alert
▲ BREAK $SIXS Price Breaks 10 Days High Set Alert
CDL $SIXS Doji Candlestick Pattern Detected Set Alert
6 Meridian Small Cap Equity ETF News
SIXS historical stock data
date open high low close volume
26/11/25 50.245 50.245 50.245 50.245 1
25/11/25 50.12 50.16 50.085 50.085 3,500
24/11/25 49.188 49.28 49.188 49.28 2,700
21/11/25 49.20 49.20 49.07 49.092 3,200
20/11/25 48.55 48.55 48.08 48.09 4,800
19/11/25 48.52 48.52 48.29 48.29 5,500
18/11/25 48.49 48.6037 48.49 48.6037 1,943
17/11/25 49.06 49.06 48.47 48.47 4,851
14/11/25 49.18 49.18 49.155 49.155 175
13/11/25 49.65 49.66 49.26 49.26 855
Quote Details
52wk Low:41.63
52wk High:52.695
Vol:0
Avg Vol(3m):66.2K
1Y Chng:-2.56%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00