6 Meridian Small Cap Equity ETF (SIXS) Stock Price

47.90 ▼ -0.85 (-1.74%)
Open: 48.81 Vol: 2.09K Day's range: 47.90 - 48.81 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.98▼ 48.98▼ 49.00▼ 48.90▼ 49.56▼
MA10 49.07▼ 49.08▼ 49.21▼ 49.30▼ 49.68▼
MA20 49.20▼ 49.47▼ 49.64▼ 49.61▼ 48.34▼
MA50 49.28▼ 49.16▼ 49.01▼ 49.55▼ 48.25▼
MA100 48.01▲ 47.53▲ 47.37▲ 48.29▼ 47.43▲
MA200 47.68▲ 47.08▲ 46.84▲ 47.86▲ 45.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.114▼ -0.176▼ -0.202▼ 0.059▲
RSI 38.181▼ 39.830▼ 41.217▼ 32.509▼ 47.182▼
STOCH 20.370     15.147▼ 4.118▼ 19.776▼ 66.514    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -71.027    
CCI -207.039▼ -140.771▼ -105.914▼ -232.920▼ -32.139    
Latest Filters Detected On SIXS
▼ BREAK $SIXS Price Breaks 30 Days Low Set Alert
▼ BREAK $SIXS Price Breaks 20 Days Low Set Alert
▼ BREAK $SIXS Price Breaks 10 Days Low Set Alert
CDL $SIXS Marubozu Candlestick Pattern Detected Set Alert
6 Meridian Small Cap Equity ETF News
SIXS historical stock data
date open high low close volume
10/10/25 48.81 48.81 47.90 47.90 2,089
09/10/25 49.19 49.19 48.71 48.75 2,705
08/10/25 49.155 49.2052 49.155 49.2052 1,753
07/10/25 49.42 49.42 48.96 49.08 2,081
06/10/25 50.04 50.04 49.55 49.55 11,950
03/10/25 49.8872 49.99 49.8872 49.8872 493
02/10/25 49.49 49.5832 49.49 49.5832 113
01/10/25 49.75 49.75 49.675 49.69 800
30/09/25 49.65 49.76 49.49 49.76 386
29/09/25 50.03 50.03 49.60 49.6052 265
Quote Details
52wk Low:41.63
52wk High:52.97
Vol:2.09K
Avg Vol(3m):40.8K
1Y Chng:-0.99%
1M Chng:-5.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00