6 Meridian Small Cap Equity ETF (SIXS) Stock Price

44.97 ▼ -0.17 (-0.38%)
Open: 45.174 Vol: 2.2K Day's range: 44.97 - 45.20 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.77▲ 44.63▲ 44.63▲ 45.04▼ 44.36▲
MA10 44.04▲ 43.70▲ 43.70▲ 44.70▲ 45.58▼
MA20 44.51▲ 44.55▲ 44.55▲ 44.25▲ 47.49▼
MA50 47.74▼ 47.71▼ 47.77▼ 45.95▼ 47.95▼
MA100 47.50▼ 46.93▼ 46.86▼ 48.02▼ 46.15▼
MA200 46.23▼ 46.30▼ 46.27▼ 48.47▼ 45.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.373▲ 0.337▲ 0.336▲ 0.235▲ -0.440▼
RSI 47.293▼ 47.539▼ 47.558▼ 48.961▼ 39.068▼
STOCH 96.750▲ 88.074▲ 88.074▲ 90.180▲ 30.687    
WILL %R 0.000▲ -28.395     -28.395     -11.521▲ -64.392    
CCI 91.246     79.809     79.809     80.914     -68.919    
Latest Filters Detected On SIXS
RSI $SIXS RSI(14) Crossed Below 50 Set Alert
CDL $SIXS Engulfing Candlestick Pattern Detected Set Alert
6 Meridian Small Cap Equity ETF News
NYSE:SIX (Six Flags Entertainment)
Friday, August 04, 2023 07:10 PM
Six Flags Entertainment Corp. engages in the ownership and operation of theme parks and water parks. It operates under the brand name Six Flags, which offers rides, water attractions, themed areas ...
SIXS historical stock data
date open high low close volume
01/05/25 45.174 45.20 44.97 44.97 2,200
30/04/25 45.05 45.14 44.57 45.14 1,500
29/04/25 45.02 45.02 45.01 45.01 100
28/04/25 45.04 45.12 45.04 45.12 1,138
25/04/25 44.61 44.95 44.58 44.95 5,431
24/04/25 44.78 44.9863 44.78 44.9863 537
23/04/25 45.22 45.22 44.5448 44.5448 6,767
22/04/25 44.08 44.4635 44.08 44.4635 8,126
21/04/25 43.48 43.56 43.33 43.56 3,592
17/04/25 43.86 44.36 43.86 44.29 4,087
Quote Details
52wk Low:41.63
52wk High:52.97
Vol:2.2K
Avg Vol(3m):67.5K
1Y Chng:-4.73%
1M Chng:-3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00