6 Meridian Small Cap Equity ETF (SIXS) Stock Price

54.30 ▲ +0.15 (+0.28%)
Open: 54.30 Vol: 100 Day's range: 54.30 - 54.30 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.90▲ 53.90▲ 53.82▲ 54.02▲ 52.43▲
MA10 53.05▲ 53.05▲ 52.87▲ 53.57▲ 53.03▲
MA20 52.65▲ 52.65▲ 52.59▲ 52.57▲ 52.44▲
MA50 53.24▲ 53.10▲ 52.92▲ 53.16▲ 49.96▲
MA100 51.94▲ 51.62▲ 51.39▲ 52.25▲ 48.96▲
MA200 50.06▲ 49.50▲ 49.44▲ 50.64▲ 46.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.292▲ 0.279▲ 0.263▲ 0.272▲ -0.063▼
RSI 66.751▲ 65.970▲ 65.407▲ 64.293▲ 62.053▲
STOCH 98.285▲ 98.285▲ 98.394▲ 92.028▲ 34.080    
WILL %R -5.300▲ -5.300▲ -5.300▲ -0.942▲ -14.664▲
CCI 112.410▲ 112.410▲ 122.824▲ 95.444     70.707    
Latest Filters Detected On SIXS
CDL $SIXS Doji Candlestick Pattern Detected Set Alert
6 Meridian Small Cap Equity ETF News
SIXS historical stock data
date open high low close volume
16/04/26 54.30 54.30 54.30 54.30 100
15/04/26 54.13 54.15 54.13 54.15 3,182
14/04/26 54.33 54.33 54.19 54.1902 5,502
13/04/26 53.2934 53.903 53.2934 53.903 214
10/04/26 53.66 53.66 53.5381 53.5381 1,568
09/04/26 53.53 54.1173 53.53 54.1173 245
08/04/26 53.5256 53.5256 53.5256 53.5256 80
07/04/26 52.92 52.92 52.8528 52.8528 1,161
06/04/26 52.49 52.7512 52.49 52.6827 527
02/04/26 52.2598 52.3933 52.235 52.3933 1,785
Quote Details
52wk Low:43.33
52wk High:54.91
Vol:100
Avg Vol(3m):64.8K
1Y Chng:+20.29%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00