| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.34▲ | 49.34▲ | 49.34▲ | 50.03▲ | 48.92▲ |
| MA10 | 48.14▲ | 48.24▲ | 48.24▲ | 49.69▲ | 48.30▲ |
| MA20 | 48.01▲ | 48.09▲ | 48.08▲ | 48.70▲ | 47.05▲ |
| MA50 | 47.42▲ | 47.32▲ | 47.29▲ | 47.95▲ | 48.12▲ |
| MA100 | 47.35▲ | 47.38▲ | 47.39▲ | 46.69▲ | 46.94▲ |
| MA200 | 46.32▲ | 45.96▲ | 46.00▲ | 48.08▲ | 45.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | 0.180▲ | 0.179▲ | 0.165▲ | 0.506▲ |
| RSI | 70.542▲ | 69.371▲ | 69.323▲ | 65.283▲ | 62.189▲ |
| STOCH | 91.162▲ | 91.162▲ | 91.162▲ | 77.733 | 69.270 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.407▲ | -9.572▲ |
| CCI | 133.429▲ | 139.798▲ | 139.974▲ | 111.196▲ | 172.899▲ |
|
Friday, July 26, 2024 05:00 PM
NYSE SIX opened at $32.00 on Friday. Six Flags Entertainment Co. has a twelve month low of $18.29 and a twelve month high of $34.06. The stock has a 50-day moving average of $29.29 and a 200 day ...
|
|
Wednesday, June 26, 2024 07:37 AM
While it may not be enough for some shareholders, we think it is good to see the Six Flags Entertainment Corporation(NYSE:SIX) share price up 15% in a single quarter. But that doesn't change the ...
|
|
Tuesday, June 18, 2024 12:00 AM
Contacts Cedar Fair Investor Contact: Michael Russell, 419.627.2233 Media Contact: Gary Rhodes, 704.249.6119 Alternate Media Contact: Andrew Siegel / Lucas Pers, Joele Frank, 212.355.4449 Six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 50.33 | 50.33 | 50.24 | 50.3297 | 2,241 |
| 25/08/25 | 50.59 | 50.63 | 50.4464 | 50.4464 | 983 |
| 22/08/25 | 49.89 | 50.7986 | 49.89 | 50.7986 | 757 |
| 21/08/25 | 49.28 | 49.364 | 49.28 | 49.364 | 794 |
| 20/08/25 | 49.18 | 49.204 | 49.18 | 49.204 | 900 |
| 19/08/25 | 49.21 | 49.244 | 49.21 | 49.244 | 200 |
| 18/08/25 | 49.33 | 49.33 | 49.16 | 49.16 | 2,900 |
| 15/08/25 | 49.16 | 49.16 | 49.14 | 49.14 | 1,700 |
| 14/08/25 | 49.11 | 49.3136 | 49.11 | 49.3092 | 1,777 |
| 13/08/25 | 49.53 | 49.887 | 49.53 | 49.887 | 400 |
|
|
||||
|
|
||||
|
|