| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.34▼ | 51.34▼ | 51.34▼ | 51.50▲ | 51.42▲ |
| MA10 | 50.54▲ | 50.44▲ | 50.44▲ | 51.28▲ | 50.44▲ |
| MA20 | 49.70▲ | 49.71▲ | 49.69▲ | 51.44▲ | 50.03▲ |
| MA50 | 49.29▲ | 49.52▲ | 49.59▲ | 50.17▲ | 48.20▲ |
| MA100 | 49.09▲ | 48.78▲ | 48.56▲ | 49.98▲ | 48.01▲ |
| MA200 | 48.41▲ | 48.01▲ | 47.77▲ | 48.25▲ | 45.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.223▲ | 0.235▲ | 0.236▲ | -0.006▼ | 0.164▲ |
| RSI | 59.599▲ | 59.071▲ | 58.874▲ | 63.203▲ | 61.443▲ |
| STOCH | 87.842▲ | 88.732▲ | 88.732▲ | 69.463 | 76.851 |
| WILL %R | -21.448▲ | -21.448▲ | -21.448▲ | 0.000▲ | -14.465▲ |
| CCI | 61.307 | 61.413 | 61.413 | 161.293▲ | 107.424▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 51.92 | 51.98 | 51.92 | 51.98 | 2,100 |
| 08/01/26 | 51.69 | 51.90 | 51.69 | 51.889 | 11,700 |
| 07/01/26 | 51.23 | 51.39 | 51.23 | 51.39 | 4,300 |
| 06/01/26 | 50.94 | 51.382 | 50.92 | 51.382 | 17,400 |
| 05/01/26 | 51.04 | 51.04 | 50.879 | 50.879 | 300 |
| 02/01/26 | 50.57 | 50.57 | 50.57 | 50.57 | 200 |
| 31/12/25 | 50.40 | 51.50 | 50.40 | 50.736 | 17,200 |
| 30/12/25 | 51.185 | 51.219 | 51.1247 | 51.1247 | 3,487 |
| 29/12/25 | 51.29 | 51.385 | 51.29 | 51.347 | 23,200 |
| 26/12/25 | 51.536 | 51.536 | 51.536 | 51.536 | 100 |
|
|
||||
|
|
||||
|
|